0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 31.23 Gs 5 193 442 117 498.11 Gs 26 199 477 228.03 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 162.23 Gs 2 077 510 020 116.65 Gs 60 195 642 400.59 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 596.58 Gs 1 981 585 505 997.25 Gs 490 202 899.53 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 534.81 Gs 812 092 044 863.24 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 24 875 270.80 Gs 7 375 747 866 770.91 Gs 1 584 248 068.15 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 903.59 Gs 1 933 259 097 906.90 Gs 399 785 766.83 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 902 837 141 294.24 Gs 5 274 325 617.29 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 270 046.28 Gs 6 758 834 313 425.88 Gs 1 591 358 467 759.90 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.93 Gs 3 428 948 809 581.93 Gs 1 702 489.14 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 706.16 Gs 139 836 645 669.38 Gs 18 011 587 196.26 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 456.76 Gs 1 852 939 129 145.08 Gs 224 470 166 299.99 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 255 308.83 Gs 5 630 105 309 361.50 Gs 92 681 293 668.76 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 264 495.30 Gs 1 790 380 859 214.67 Gs 4 240 644 017.76 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.016 Gs 1 763 976 484 924.87 Gs 13 158 367 638.73 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 103.23 Gs 1 734 752 838 475.03 Gs 62 715 240 854.23 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 160.29 Gs 1 359 281 693 935.21 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.71 Gs 110 225 921 572.51 Gs 104 222 253.88 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 26 499 016.30 Gs 4 433 535 083 329.53 Gs 18 846 277 020.65 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.250 Gs 1 688 990 357 666.56 Gs 404 094 218 354.53 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 175.12 Gs 1 629 015 554 464.57 Gs 25 272 154 898.05 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 202.96 Gs 1 430 872 623 312.33 Gs 128 220.94 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 26 150 684.67 Gs 4 345 602 608 879.79 Gs 5 034 538 213.14 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 26 808 356.23 Gs 4 082 371 644 272.32 Gs 1 147 577 410.98 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 990.83 Gs 1 618 297 637 342.72 Gs 63 747 177.22 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 602.79 Gs 1 607 604 880 018.60 Gs 15 584 628 371.60 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 601.12 Gs 4 608 283 156 609.73 Gs 26 434 883.75 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 287.49 Gs 1 592 358 804 791.70 Gs 165 245 491 212.61 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 25 691 913.98 Gs 3 230 633 057 973.03 Gs 746 160 388.86 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 24 729 356.87 Gs 3 219 741 486 958.41 Gs 16 634 187 997.51 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 19 053.75 Gs 1 580 919 010 902.31 Gs 199 227 074 814.96 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 780.39 Gs 1 509 955 445 213.35 Gs 204 163 595 243.03 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 72.65 Gs 1 496 412 108 449.72 Gs 278 914 892 973.54 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 43 487.38 Gs 906 081 213 487.85 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.362 Gs 3 088 260 365 952.79 Gs 31 007 926 307.43 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 25 714.69 Gs 1 797 731 623 224.20 Gs 713 649 257.24 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 206.12 Gs 1 494 126 798 146.59 Gs 45 057 208 652.63 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 356.38 Gs 1 492 012 178 407.83 Gs 244 716 786.94 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 135 937.23 Gs 1 490 526 852 794.72 Gs 20 308 772.18 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 15 048.11 Gs 1 484 426 663 227.73 Gs 108 074 652 015.14 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 579 149.48 Gs 2 481 830 462 949.25 Gs 29 963 224 830.46 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 851.21 Gs 1 462 425 773 549.21 Gs 109 989 083 249.98 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 716.21 Gs 1 459 822 297 230.80 Gs 50 870 731 815.21 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 189 557.48 Gs 2 328 932 733 717.51 Gs 92 280 083 224.82 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 137.35 Gs 1 450 051 519 697.52 Gs 14 147 478 214.92 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 268 502.03 Gs 2 314 534 241 642.83 Gs 153 146 777 037.10 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 372.17 Gs 1 442 132 501 853.06 Gs 88 502 737 079.39 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 25 752 061.10 Gs 2 147 239 231 311.94 Gs 112 271 679.54 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 119.93 Gs 1 002 374 640 621.14 Gs 1 601 356 509 785.55 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 751.92 Gs 1 435 751 658 019.06 Gs 32 741 993 420.32 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 104 825.91 Gs 1 433 586 383 885.71 Gs 40 306 223 924.41 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 295 450.75 Gs 1 431 024 757 457.37 Gs 82 706 552 237.22 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 624.50 Gs 755 851 797 629.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 650 093.53 Gs 1 986 336 654 563.33 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 143.62 Gs 1 429 295 341 915.24 Gs 249 450 476 092.34 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 756 132.62 Gs 1 666 691 909 927.14 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 87 114.73 Gs 1 424 484 335 540.44 Gs 7 496 579 711.60 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 429.77 Gs 1 415 428 667 558.43 Gs 1 130 251 777 315.29 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 97.46 Gs 1 384 308 669 026.25 Gs 39 658 002 963.39 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 483.92 Gs 1 379 927 537 598.81 Gs 78 766 757 284.48 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 883.01 Gs 1 346 461 060 251.85 Gs 63 196 710 483.09 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 674.86 Gs 681 941 800 225.39 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 473.40 Gs 1 330 621 108 372.23 Gs 355 709 334 392.26 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 367.85 Gs 1 328 806 119 599.57 Gs 7 343 483 909.51 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 936.23 Gs 1 246 608 355 174.76 Gs 712 338.55 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 958.14 Gs 1 309 585 636 889.58 Gs 97 983 692 548.47 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 656.42 Gs 266 975 892 225.29 Gs 169 743 154.10 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 343.52 Gs 1 299 842 975 359.03 Gs 6 723 421 691.53 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 497.82 Gs 611 424 892 180.14 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 693.59 Gs 1 295 856 700 315.63 Gs 115 622 862 025.16 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 38 343 021.50 Gs 1 286 815 008 416.06 Gs 101 250 291 950.47 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 485 363.66 Gs 1 270 567 506 279.36 Gs 259 495 062 319.13 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 399.01 Gs 1 269 874 586 074.05 Gs 106 010 822 015.31 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 98 222.10 Gs 1 183 024 061 284.28 Gs 158 359 984.01 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 528.19 Gs 1 268 427 448 930.84 Gs 5 158 470 874.82 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 257 429.84 Gs 1 735 955 394 175.63 Gs 8 022 071 863.10 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 340.28 Gs 1 268 242 639 816.31 Gs 48 904 713 022.27 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 36 755.10 Gs 604 621 346 648.02 Gs 150 115 092 643.54 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 020.67 Gs 1 258 242 325 430.67 Gs 73 557 347 079.64 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 153.41 Gs 1 255 031 858 306.76 Gs 152 388 813 198.40 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 773.79 Gs 1 252 270 157 348.66 Gs 106 121 612 030.66 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 474 654 707.12 Gs 1 680 553 469 693.13 Gs 15 377 843 612.67 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 271.02 Gs 1 250 344 620 755.76 Gs 7 054 879 944.23 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 136.15 Gs 1 225 384 213 702.62 Gs 49 805 173 065.38 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 334 977.32 Gs 1 673 373 866 391.42 Gs 1 280 129 369.16 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 128.46 Gs 1 223 391 467 967.12 Gs 205 164 772 834.33 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 542.45 Gs 104 419 037 405.26 Gs 1 548 737 991.22 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 233.77 Gs 1 219 409 025 305.14 Gs 53 962 794 024.64 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 987.81 Gs 1 216 282 856 325.74 Gs 1 165 071 149 414.74 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 193 376.54 Gs 983 142 639 396.72 Gs 98 394 761 758.00 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.85 Gs 1 205 668 655 697.39 Gs 11 863 272 036.54 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 16 256.29 Gs 571 592 743 810.38 Gs 180 731 866 727.42 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 469.95 Gs 1 198 745 686 606.65 Gs 2 903 057 420.81 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.45 Gs 243 513 590 138.93 Gs 389 798 780.30 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 944.82 Gs 1 197 943 322 705.85 Gs 67 561 564 974.56 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 431.74 Gs 1 189 761 416 317.93 Gs 62 020 817 614.58 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 240.55 Gs 1 177 811 125 003.60 Gs 83 639 587 522.41 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 94.17 Gs 1 162 056 881 698.83 Gs 32 472 537 115.38 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 955.29 Gs 1 158 051 644 203.11 Gs 106 178 620 485.16 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 277.75 Gs 1 155 087 468 134.35 Gs 37 460 096 600.87 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 199.20 Gs 1 154 578 060 587.39 Gs 95 589 166 498.19 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago