9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
1 991 457 288 898 628.00 ₡

Market Capitalizations

attach_money
77 301 798 640 635.17 ₡

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 2.21 ₡ 367 654 539 797.11 ₡ 1 854 715 336.24 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 82.28 ₡ 147 071 243 520.05 ₡ 4 261 374 384.06 ₡ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 812.03 ₡ 140 280 548 197.77 ₡ 34 702 480.04 ₡ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 250.24 ₡ 57 489 680 306.85 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 760 972.02 ₡ 522 144 490 352.68 ₡ 112 152 206.81 ₡ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 134.76 ₡ 136 859 421 529.85 ₡ 28 301 663.67 ₡ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000202 ₡ 134 705 788 119.65 ₡ 373 380 450.52 ₡ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 302 285.43 ₡ 478 471 900 301.95 ₡ 112 655 566 747.39 ₡ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.490 ₡ 242 742 398 596.72 ₡ 120 522.74 ₡ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 49.99 ₡ 9 899 326 197.77 ₡ 1 275 077 617.47 ₡ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 32.33 ₡ 131 173 404 340.56 ₡ 15 890 708 671.07 ₡ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 88 865.92 ₡ 398 566 832 881.11 ₡ 6 561 101 019.45 ₡ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 18 724.17 ₡ 126 744 774 653.08 ₡ 300 203 986.01 ₡ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 ₡ 124 875 554 228.84 ₡ 931 508 138.39 ₡ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 502.85 ₡ 122 806 751 680.62 ₡ 4 439 741 984.77 ₡ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 11.35 ₡ 96 226 370 551.93 ₡ 0.000000 ₡ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.121 ₡ 7 803 121 620.04 ₡ 7 378 109.53 ₡ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 875 920.33 ₡ 313 859 144 640.11 ₡ 1 334 167 041.46 ₡ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.018 ₡ 119 567 130 743.11 ₡ 28 606 667 894.35 ₡ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 12.40 ₡ 115 321 390 023.99 ₡ 1 789 068 265.04 ₡ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 155.95 ₡ 101 294 440 937.30 ₡ 9 077.03 ₡ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 851 261.21 ₡ 307 634 222 383.23 ₡ 356 405 402.81 ₡ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 897 819.14 ₡ 288 999 556 401.86 ₡ 81 239 385.24 ₡ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 211.73 ₡ 114 562 646 439.70 ₡ 4 512 794.90 ₡ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 42.67 ₡ 113 805 683 969.68 ₡ 1 103 268 168.25 ₡ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 812.36 ₡ 326 229 923 212.15 ₡ 1 871 380.25 ₡ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 20.35 ₡ 112 726 382 680.78 ₡ 11 698 071 077.10 ₡ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 818 783.88 ₡ 228 703 215 191.43 ₡ 52 822 241.62 ₡ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 750 642.47 ₡ 227 932 178 287.88 ₡ 1 177 568 671.17 ₡ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 348.85 ₡ 111 916 535 942.79 ₡ 14 103 697 865.32 ₡ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 409.21 ₡ 106 892 877 934.20 ₡ 14 453 164 385.81 ₡ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 5.14 ₡ 105 934 117 032.95 ₡ 19 744 963 802.19 ₡ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 3 078.56 ₡ 64 143 368 507.24 ₡ 0.000000 ₡ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.026 ₡ 218 624 357 012.19 ₡ 2 195 115 420.31 ₡ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 820.40 ₡ 127 265 150 484.36 ₡ 50 520 711.18 ₡ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 14.59 ₡ 105 772 335 176.38 ₡ 3 189 693 258.72 ₡ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 96.02 ₡ 105 622 636 858.90 ₡ 17 324 008.94 ₡ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 9 623.28 ₡ 105 517 487 577.87 ₡ 1 437 700.11 ₡ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 065.29 ₡ 105 085 642 505.33 ₡ 7 650 828 785.88 ₡ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 740 008.97 ₡ 175 693 926 314.45 ₡ 2 121 158 835.83 ₡ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 60.26 ₡ 103 528 153 890.49 ₡ 7 786 355 343.93 ₡ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 121.49 ₡ 103 343 848 401.74 ₡ 3 601 244 621.88 ₡ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 84 211.24 ₡ 164 869 978 919.84 ₡ 6 532 698 499.93 ₡ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 9.72 ₡ 102 652 154 793.50 ₡ 1 001 529 327.70 ₡ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 89 799.89 ₡ 163 850 679 800.35 ₡ 10 841 578 005.32 ₡ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 309.51 ₡ 102 091 551 094.57 ₡ 6 265 292 331.28 ₡ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 823 041.82 ₡ 152 007 519 013.73 ₡ 7 947 945.07 ₡ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 504.03 ₡ 70 960 179 946.97 ₡ 113 363 348 880.44 ₡ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 124.02 ₡ 101 639 837 924.34 ₡ 2 317 873 628.06 ₡ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 7 420.84 ₡ 101 486 553 677.20 ₡ 2 853 361 195.26 ₡ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 20 915.57 ₡ 101 305 210 828.98 ₡ 5 854 968 383.79 ₡ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 468.96 ₡ 53 508 316 551.00 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 683 150.14 ₡ 140 616 891 859.66 ₡ 0.000000 ₡ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 10.17 ₡ 101 182 781 915.58 ₡ 17 659 116 615.72 ₡ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 53 528.20 ₡ 117 988 577 375.93 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 6 167.03 ₡ 100 842 200 795.26 ₡ 530 698 427.28 ₡ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 101.22 ₡ 100 201 131 275.44 ₡ 80 012 867 697.83 ₡ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 6.90 ₡ 97 998 082 029.88 ₡ 2 807 472 288.88 ₡ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 175.84 ₡ 97 687 932 648.73 ₡ 5 576 062 127.11 ₡ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 628.85 ₡ 95 318 771 300.78 ₡ 4 473 826 218.47 ₡ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 47.77 ₡ 48 276 074 529.75 ₡ 0.000000 ₡ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 245.89 ₡ 94 197 428 251.80 ₡ 25 181 401 598.16 ₡ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 96.83 ₡ 94 068 941 431.91 ₡ 519 860 457.90 ₡ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 420.24 ₡ 88 249 991 192.70 ₡ 50 427.92 ₡ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 67.83 ₡ 92 708 283 593.52 ₡ 6 936 468 834.45 ₡ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 329.64 ₡ 18 899 777 175.20 ₡ 12 016 469.96 ₡ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 95.11 ₡ 92 018 580 375.43 ₡ 475 964 967.34 ₡ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 176.83 ₡ 43 284 036 342.22 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 110.98 ₡ 91 736 383 696.73 ₡ 8 185 182 229.08 ₡ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 714 382.02 ₡ 91 096 303 572.77 ₡ 7 167 718 181.73 ₡ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 34 359.90 ₡ 89 946 109 195.75 ₡ 18 370 193 709.32 ₡ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 99.04 ₡ 89 897 055 937.15 ₡ 7 504 725 979.37 ₡ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 6 953.35 ₡ 83 748 727 140.89 ₡ 11 210 631.74 ₡ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 178.98 ₡ 89 794 610 097.12 ₡ 365 178 852.99 ₡ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 18 223.99 ₡ 122 891 883 093.02 ₡ 567 899 106.67 ₡ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 307.26 ₡ 89 781 527 076.57 ₡ 3 462 066 073.58 ₡ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 601.97 ₡ 42 802 399 242.00 ₡ 10 626 958 778.75 ₡ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 213.84 ₡ 89 073 584 078.44 ₡ 5 207 277 173.29 ₡ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 10.86 ₡ 88 846 308 451.55 ₡ 10 787 920 173.00 ₡ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 54.78 ₡ 88 650 801 912.37 ₡ 7 512 569 034.36 ₡ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 33 601 791.25 ₡ 118 969 865 943.57 ₡ 1 088 629 446.25 ₡ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 89.98 ₡ 88 514 489 182.99 ₡ 499 429 584.57 ₡ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 9.64 ₡ 86 747 490 194.52 ₡ 3 525 811 507.78 ₡ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 306 882.04 ₡ 118 461 606 933.83 ₡ 90 623 013.30 ₡ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 79.89 ₡ 86 606 419 590.53 ₡ 14 524 039 824.15 ₡ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 38.40 ₡ 7 392 040 245.13 ₡ 109 638 374.81 ₡ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 228.93 ₡ 86 324 494 214.06 ₡ 3 820 138 119.27 ₡ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 282.31 ₡ 86 103 186 227.67 ₡ 82 477 803 271.51 ₡ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 13 689.53 ₡ 69 598 706 689.05 ₡ 6 965 569 276.43 ₡ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.05 ₡ 85 351 784 949.09 ₡ 839 825 634.41 ₡ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 1 150.82 ₡ 40 464 235 938.81 ₡ 12 794 383 721.82 ₡ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 33.27 ₡ 84 861 693 607.45 ₡ 205 513 456.38 ₡ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.598 ₡ 17 238 832 144.72 ₡ 27 594 664.18 ₡ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 66.89 ₡ 84 804 892 602.64 ₡ 4 782 823 321.55 ₡ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 101.36 ₡ 84 225 678 478.43 ₡ 4 390 582 323.25 ₡ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 87.82 ₡ 83 379 692 568.85 ₡ 5 921 019 886.94 ₡ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 6.67 ₡ 82 264 417 007.67 ₡ 2 298 798 257.32 ₡ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 209.21 ₡ 81 980 877 937.63 ₡ 7 516 604 781.10 ₡ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 90.45 ₡ 81 771 037 765.40 ₡ 2 651 877 938.55 ₡ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 155.69 ₡ 81 734 975 748.53 ₡ 6 766 955 368.59 ₡ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago