9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
364 040 341 240 134 656.00 £

Market Capitalizations

attach_money
14 971 812 200 354 044.00 £

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 392.54 £ 65 274 272 479 096.64 £ 329 290 627 815.14 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14 607.61 £ 26 111 382 790 663.59 £ 756 574 671 521.19 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 321 713.03 £ 24 905 746 387 986.01 £ 6 161 161 886.44 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44 427.55 £ 10 206 856 303 627.51 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 312 647 213.03 £ 92 702 790 384 549.95 £ 19 911 772 911.92 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23 925.43 £ 24 298 351 319 694.54 £ 5 024 745 532.33 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.036 £ 23 915 990 057 095.43 £ 66 290 864 458.95 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 53 668 483.79 £ 84 949 053 562 988.84 £ 20 001 140 647 451.38 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 87.07 £ 43 097 070 083 713.43 £ 21 397 897.16 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8 875.45 £ 1 757 550 215 344.11 £ 226 380 351 187.20 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5 740.81 £ 23 288 842 133 329.09 £ 2 821 274 689 695.07 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 777 468.76 £ 70 762 515 444 441.22 £ 1 164 873 677 183.48 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 324 334.41 £ 22 502 572 552 408.92 £ 53 298 938 707.62 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.197 £ 22 170 706 656 334.92 £ 165 382 198 395.28 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 89 277.67 £ 21 803 406 469 283.09 £ 788 242 484 944.38 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2 014.67 £ 17 084 261 585 747.31 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 21.54 £ 1 385 385 005 975.56 £ 1 309 927 336.09 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 333 055 413.23 £ 55 723 308 458 533.48 £ 236 871 229 837.59 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 3.14 £ 21 228 236 365 519.47 £ 5 078 896 716 154.84 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2 200.98 £ 20 474 437 332 524.25 £ 317 635 488 685.04 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27 688.14 £ 17 984 059 008 240.71 £ 1 611 557.11 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 328 677 373.91 £ 54 618 120 768 532.06 £ 63 277 073 604.77 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 336 943 381.56 £ 51 309 677 289 238.87 £ 14 423 436 118.14 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37 590.48 £ 20 339 728 169 161.66 £ 801 212 475.61 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7 576.19 £ 20 205 335 229 116.07 £ 195 876 887 774.67 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 321 770.13 £ 57 919 646 280 814.62 £ 332 249 357.13 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3 613.31 £ 20 013 713 478 823.63 £ 2 076 903 713 437.41 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 322 911 270.69 £ 40 604 519 649 040.93 £ 9 378 187 998.16 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 310 813 279.90 £ 40 467 627 900 168.17 £ 209 068 378 014.56 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 239 478.89 £ 19 869 931 338 472.98 £ 2 504 004 487 287.89 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 72 651.38 £ 18 978 018 996 317.01 £ 2 566 049 615 014.41 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 913.06 £ 18 807 798 276 766.34 £ 3 505 568 428 517.19 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 546 575.24 £ 11 388 168 131 907.20 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 4.55 £ 38 815 094 893 309.03 £ 389 726 078 583.45 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 323 197.48 £ 22 594 961 330 801.41 £ 8 969 568 740.28 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2 590.66 £ 18 779 075 136 303.59 £ 566 305 823 421.07 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 17 047.73 £ 18 752 497 336 475.62 £ 3 075 746 271.90 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 708 540.05 £ 18 733 828 879 872.65 £ 255 252 739.74 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 189 133.60 £ 18 657 158 065 610.91 £ 1 358 346 569 407.50 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 308 925 384.00 £ 31 193 122 830 742.94 £ 376 595 648 451.77 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10 698.47 £ 18 380 637 785 771.91 £ 1 382 408 280 934.87 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21 570.38 £ 18 347 915 745 407.14 £ 639 373 643 643.68 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 951 066.57 £ 29 271 413 141 193.89 £ 1 159 831 025 461.06 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1 726.26 £ 18 225 110 796 278.81 £ 177 813 928 989.62 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 943 288.73 £ 29 090 444 320 572.18 £ 1 924 839 870 638.82 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 54 952.02 £ 18 125 579 865 375.75 £ 1 112 355 090 240.01 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 323 667 235.60 £ 26 987 781 030 662.99 £ 1 411 097 310.11 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 89 487.55 £ 12 598 441 252 977.84 £ 20 126 801 992 022.99 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 22 019.23 £ 18 045 381 621 197.07 £ 411 520 866 445.32 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 317 514.47 £ 18 018 167 166 780.42 £ 506 592 618 830.07 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 713 400.87 £ 17 985 971 120 749.56 £ 1 039 505 188 350.80 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 83 260.70 £ 9 499 995 393 433.96 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 121 288 120.68 £ 24 965 461 651 788.86 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1 805.15 £ 17 964 234 796 598.34 £ 3 135 242 095 340.01 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 503 524.88 £ 20 947 976 198 818.11 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 094 909.83 £ 17 903 767 204 218.82 £ 94 221 476 948.29 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17 970.16 £ 17 789 950 177 675.61 £ 14 205 677 239 357.12 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1 224.94 £ 17 398 815 508 648.67 £ 498 445 391 869.70 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31 219.39 £ 17 343 750 840 536.19 £ 989 987 499 804.65 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 111 646.96 £ 16 923 124 228 774.95 £ 794 293 881 885.56 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8 481.99 £ 8 571 050 543 303.60 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43 655.72 £ 16 724 038 283 143.16 £ 4 470 766 688 291.09 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17 191.93 £ 16 701 226 423 684.13 £ 92 297 277 761.13 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 74 610.08 £ 15 668 115 983 469.51 £ 8 953 095.05 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12 042.41 £ 16 459 651 953 957.29 £ 1 231 517 383 118.17 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58 524.72 £ 3 355 511 959 158.72 £ 2 133 433 018.37 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16 886.13 £ 16 337 200 383 490.40 £ 84 503 966 647.91 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31 394.07 £ 7 684 752 060 333.95 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 197 246.44 £ 16 287 098 505 492.54 £ 1 453 216 966 684.68 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 481 917 921.90 £ 16 173 457 138 674.13 £ 1 272 573 949 191.66 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 100 339.41 £ 15 969 248 858 774.02 £ 3 261 488 435 141.89 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17 583.54 £ 15 960 539 825 099.56 £ 1 332 407 125 256.27 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 234 513.85 £ 14 868 950 722 569.75 £ 1 990 362 559.54 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31 775.76 £ 15 942 351 343 921.98 £ 64 834 733 080.77 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 235 531.55 £ 21 818 520 905 276.83 £ 100 826 175 163.28 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54 551.23 £ 15 940 028 552 943.40 £ 614 663 548 973.13 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 461 959.94 £ 7 599 241 049 555.33 £ 1 886 735 856 249.40 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37 965.53 £ 15 814 338 647 998.59 £ 924 512 530 897.19 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1 928.15 £ 15 773 987 585 814.67 £ 1 915 313 329 855.76 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9 725.47 £ 15 739 276 883 978.41 £ 1 333 799 600 128.68 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 965 742 947.55 £ 21 122 196 534 518.41 £ 193 277 893 813.94 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15 974.99 £ 15 715 075 593 699.29 £ 88 669 931 303.48 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1 711.26 £ 15 401 358 337 529.92 £ 625 981 066 889.07 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 484 575.80 £ 21 031 959 005 803.43 £ 16 089 428 044.19 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14 183.18 £ 15 376 312 322 733.26 £ 2 578 633 011 038.82 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6 817.84 £ 1 312 400 628 598.77 £ 19 465 461 123.91 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40 643.97 £ 15 326 258 612 386.75 £ 678 236 522 369.15 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 50 121.21 £ 15 286 967 059 470.51 £ 14 643 307 837 821.44 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 430 471.48 £ 12 356 722 011 704.11 £ 1 236 683 945 676.02 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 186.68 £ 15 153 561 466 746.52 £ 149 104 665 824.19 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 204 318.70 £ 7 184 117 905 318.49 £ 2 271 545 700 812.47 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5 906.67 £ 15 066 549 469 583.55 £ 36 487 354 017.07 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 106.24 £ 3 060 623 778 117.43 £ 4 899 223 139.79 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11 875.05 £ 15 056 464 882 386.31 £ 849 153 971 776.25 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 17 995.00 £ 14 953 629 811 756.75 £ 779 514 560 239.37 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15 591.94 £ 14 803 431 435 841.81 £ 1 051 232 131 303.16 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1 183.59 £ 14 605 422 726 605.88 £ 408 134 179 182.50 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37 143.86 £ 14 555 082 517 217.91 £ 1 334 516 116 325.16 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16 059.50 £ 14 517 826 987 645.95 £ 470 820 796 169.02 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27 640.81 £ 14 511 424 450 317.08 £ 1 201 421 554 123.06 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago