9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
352 466 322 344 939 840.00 £

Market Capitalizations

attach_money
13 863 471 324 982 894.00 £

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 134 909.63 £ 30 368 156 615 586.35 £ 8 718 055 594 491.18 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25 063.69 £ 30 100 813 225 853.18 £ 10 082 165 935 263.08 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 372.50 £ 30 068 759 873 810.04 £ 967 071 464 644.97 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 304 839.26 £ 29 782 592 788 878.30 £ 3 283 211 896 975.13 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1 760.64 £ 15 489 256 287 010.55 £ 13 650 123 916 050.27 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 77 710.34 £ 29 455 703 148 360.48 £ 2 969 991 222 614.60 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 273 631.31 £ 3 055 365 330 105.94 £ 343 343 365 849.97 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1 077.93 £ 29 091 989 187 115.85 £ 3 983 605 400 220.75 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 835 054.19 £ 4 187 954 045 769.97 £ 675 225 279 235.38 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12 252.65 £ 27 966 339 097 675.83 £ 5 505 378 744 246.76 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 799 652.63 £ 27 947 853 600 208.77 £ 1 744 885 588 472.45 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60 697.42 £ 27 896 157 763 152.05 £ 4 679 642 902 418.44 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 158.07 £ 27 481 306 307 638.64 £ 794 295 222 400.75 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60 036.99 £ 4 422 508 394 168.52 £ 2 316 364 678 914.59 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 208 808.39 £ 26 532 485 394 238.08 £ 3 162 103 137 746.35 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35 190.08 £ 26 315 321 881 152.72 £ 1 666 384 393 593.70 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 222.82 £ 1 730 387 489 516.52 £ 1 048 779 608 590.12 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35 851.01 £ 26 287 388 068 152.77 £ 1 733 330 425 009.78 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15 143.57 £ 26 260 450 213 144.09 £ 1 846 154 097 707.83 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 187 189.15 £ 26 184 835 958 985.23 £ 5 158 775 109 466.57 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36 740.57 £ 26 085 233 205 093.88 £ 5 000 285 024 177.81 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 222.56 £ 1 241 535 285 288.30 £ 2 707 989 270.61 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2 630.80 £ 26 044 937 119 254.64 £ 2 335 466 564 706.95 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1 367.68 £ 25 960 736 227 094.46 £ 1 598 471 828 191.47 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 249 478.51 £ 25 694 023 402 707.23 £ 9 377 453 612 212.37 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 8.97 £ 2 811 874 822 190.78 £ 376 209 712 070.76 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30 274.79 £ 25 685 027 681 871.18 £ 1 286 131 020 747.49 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 122 288.94 £ 23 720 237 600 491.57 £ 5 281 041 837 042.04 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2 567.14 £ 25 671 361 747 278.05 £ 859 647 453 539.85 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1 935.64 £ 1 412 353 939 555.95 £ 22 556 263 992.68 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 433.75 £ 25 044 465 931 423.46 £ 368 406 822 569.28 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 797.77 £ 2 012 840 195 039.12 £ 356 644 531 943.34 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 119 622.02 £ 11 583 090 499 229.52 £ 3 082 345 805 340.21 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 576 074.76 £ 24 881 550 832 420.25 £ 19 966 773 215.39 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 234 730.69 £ 24 726 111 035 661.59 £ 3 886 896 987 632.39 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 145 991.40 £ 24 321 890 740 686.62 £ 2 161 636 853 916.02 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2 011.45 £ 1 347 228 986 565.44 £ 73 053 563 241.12 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3 355.84 £ 24 271 795 123 689.81 £ 1 146 775 009 329.41 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9 464.95 £ 3 041 995 775 491.59 £ 71 345 009 344.19 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1 843.34 £ 1 165 925 310 984.73 £ 120 734 004 400.02 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16 223.78 £ 24 265 239 901 168.79 £ 1 056 419 863 590.62 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 360 654.92 £ 23 439 803 470 883.42 £ 4 950 101 402 656.61 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 288.37 £ 990 457 485 581.85 £ 2 978 065 972.09 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1 601.74 £ 22 965 725 862 095.53 £ 718 123 338 763.17 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 154 365.51 £ 10 967 939 230 434.14 £ 1 744 626 746 391.10 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 182 882.86 £ 21 998 400 459 370.07 £ 6 375 675 993 528.30 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2 225.80 £ 21 895 150 377 135.78 £ 606 724 412 058.18 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 038 629.36 £ 21 555 564 991 720.71 £ 3 039 129 788 229.89 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4 327.75 £ 1 209 383 942 391.76 £ 202 432 786 161.73 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 205 971.03 £ 21 431 141 484 570.41 £ 1 252 332 022 728.25 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 310 275.80 £ 3 290 848 942 084.16 £ 5 583 615 747 225.05 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 455 770.90 £ 20 808 352 011 538.54 £ 1 257 154 171 348.09 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50 193.46 £ 20 702 981 082 681.13 £ 183 636 910 022.55 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 206 990.06 £ 20 699 005 275 444.73 £ 3 062 501 453 818.82 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 609 048.78 £ 25 413 044 572 349.87 £ 100 921 305 975.04 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22 718.98 £ 20 304 652 543 493.71 £ 1 293 449 216 637.46 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 53 831.29 £ 20 046 378 434 609.37 £ 1 185 063 664 710.70 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 90 678.60 £ 19 960 723 818 269.28 £ 3 639 391 262 146.72 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17 959.40 £ 125 775 586 728 683.64 £ 20 933 663 856.15 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 213 071.50 £ 731 122 891 417 216.00 £ 3 118 155 087 054.26 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 343 803.67 £ 266 778 280 226 529.09 £ 118 052 675.06 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89 076.24 £ 225 909 528 261 144.44 £ 5 345 094 418 791.64 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 308 029 436.44 £ 2 929 831 749 756 184.00 £ 8 538 646 646 512.48 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 241 309.36 £ 113 867 839 603 433.45 £ 331 262 493 495.94 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 360 562 975.57 £ 1 172 991 118 725 975.25 £ 2 255 942 216 923.12 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 452 721.59 £ 194 944 732 355 834.38 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1 806.80 £ 227 076 567 136 977.22 £ 149 838 714 476.18 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 396 519.27 £ 102 686 927 462 387.67 £ 3 108 516 942 106.56 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 309 713 362.11 £ 1 045 380 959 812 142.12 £ 103 243 628 836 661.66 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 162 859.03 £ 66 048 231 281 726.05 £ 610 665 712 961.31 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 948 895 243.82 £ 911 583 351 959 600.88 £ 21 423 003 072 246.98 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10 360.52 £ 905 745 878 468 331.62 £ 117 564 147 412.78 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 103 636.86 £ 65 724 335 221 655.73 £ 2 978 215 588 698.42 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 307 268 534.97 £ 537 628 865 051 675.38 £ 15 092 731 350.17 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 212 402.96 £ 64 751 094 880 593.26 £ 7 762 052 013 951.48 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 321 982 455.00 £ 475 135 201 242 664.00 £ 2 293 716 487 196.84 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 196 352.47 £ 218 141 977 881 437.41 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4 587.38 £ 11 011 928 563 897.04 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 88 944.23 £ 57 763 428 113 073.38 £ 1 433 119 886 582.95 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 477 393.90 £ 48 160 126 715 575.53 £ 2 201 477 046 003.31 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 943 175 268.24 £ 339 917 027 924 048.81 £ 2 851 358 627 161.59 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19 164.55 £ 19 397 343 194 834.54 £ 42 976 880.20 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 103.80 £ 43 647 167 146 415.17 £ 35 003 731 453 037.31 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 307 940 089.40 £ 325 154 590 928 439.94 £ 2 154 107 429 334.79 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 133 785.55 £ 50 830 949 098 707.97 £ 624 145.56 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1 507.39 £ 98 222 229 948 887.30 £ 69 679 967 309.38 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 528.03 £ 34 052 447 661 245.10 £ 6 450 215 825 682.26 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 320 961 942.57 £ 287 954 897 557 921.38 £ 981 304 390 900.26 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 335.48 £ 33 548 233 897 256.35 £ 777 984 515 566.19 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5 003.32 £ 33 422 355 239 307.71 £ 1 039 740 910 873.87 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 346 304 126.52 £ 176 244 079 073 638.19 £ 313 481 299 714.92 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 319 721 965.57 £ 145 215 137 945 544.22 £ 475 650 544 770.33 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 276 531.77 £ 32 833 653 208 708.84 £ 345 315 041 683.53 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 93 471.94 £ 30 109 166 968 395.85 £ 98 375 683 714.46 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 653 838.84 £ 142 626 188 837 440.19 £ 4 086 953 027 490.17 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96 121.97 £ 142 464 041 080 824.88 £ 2 065 014 305 924.41 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 294 083.35 £ 29 015 716 459 388.02 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27 587.22 £ 27 516 858 887 198.98 £ 13 160 881 620 845.16 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 390.93 £ 65 006 486 328 612.99 £ 327 939 720 845.77 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 085 353.60 £ 33 533 166 666 710.61 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago