9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
61 828 085 034 213 752.00 Rp

Market Capitalizations

attach_money
2 520 773 935 615 279.00 Rp

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 727.38 Rp 1 740 908 615 889.60 Rp 19 749 546 273.60 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 534.18 Rp 1 732 283 840 044.80 Rp 80 663 379 724.80 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 391.49 Rp 1 717 385 161 032.00 Rp 236 524 670 049.60 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 135.12 Rp 119 747 702 311.20 Rp 11 984 851 411.20 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 815.54 Rp 2 503 793 329 797.60 Rp 162 540 906 336.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.025 Rp 1 695 416 752 447.20 Rp 50 632 640 654.40 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 92 938.95 Rp 1 696 135 864 572.00 Rp 24 506 258 961.60 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 331.36 Rp 1 693 655 874 547.20 Rp 187 498 886 983.20 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 109 599 331.41 Rp 1 681 144 148 743.20 Rp 53 769 773 052.00 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 239.11 Rp 1 063 014 693 595.20 Rp 184 827 234 542.40 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 16 805.98 Rp 1 680 597 993 045.60 Rp 49 763 124 489.60 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 544.41 Rp 109 886 062 816.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 355.94 Rp 1 680 484 590 043.20 Rp 53 061 230 304.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 849.45 Rp 1 675 185 650 244.00 Rp 64 934 799 163.20 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 665 964 008 705.60 Rp 245 329 618 428.00 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 34 479.85 Rp 1 661 848 115 853.60 Rp 27 126 609 652.80 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 682.40 Rp 1 652 557 600 771.20 Rp 109 287 799 927.20 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 255.18 Rp 805 655 069 668.80 Rp 49 312.80 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 286.89 Rp 1 646 686 073 613.60 Rp 5 331 880 749.60 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 64.23 Rp 1 641 201 290 308.80 Rp 73 520 437 082.40 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 5 058.94 Rp 1 640 522 647 555.20 Rp 5 855 204 620.80 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 31 642.15 Rp 1 639 113 863 047.20 Rp 453 693 720 909.60 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 656.13 Rp 1 637 774 527 399.20 Rp 22 659 724 728.00 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 564.94 Rp 1 632 613 022 373.60 Rp 10 653 553 749.60 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 743.88 Rp 1 743 879 153 211.20 Rp 200 062 637 791.20 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 210.53 Rp 1 630 225 756 850.40 Rp 83 182 474 800.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 199.04 Rp 1 630 080 185 464.80 Rp 16 350 924 535.20 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 548.88 Rp 1 624 385 559 758.40 Rp 311 145 127 761.60 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 23 724.54 Rp 1 621 493 807 853.60 Rp 264 059 326 684.80 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 177 175.64 Rp 1 617 347 472 566.40 Rp 85 317 160 161.60 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.007 Rp 905 240 658 384.00 Rp 2 284 826.40 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 25 923.05 Rp 1 610 071 483 989.60 Rp 60 258 893 716.80 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 196.07 Rp 394 245 891 252.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 246 774.14 Rp 1 604 045 985 832.80 Rp 293 164 086 434.40 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 596.33 Rp 1 593 771 680 390.40 Rp 114 452 493 847.20 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 113.15 Rp 1 592 401 918 744.80 Rp 168 116 803 257.60 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 58 251.50 Rp 1 573 228 378 850.40 Rp 364 797 421 286.40 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 556.12 Rp 1 556 117 790 631.20 Rp 48 521 756 937.60 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 392.66 Rp 97 904 909 865.60 Rp 14 621 179 449.60 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 111 646.13 Rp 1 543 362 656 846.40 Rp 29 770 219 548.00 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 186.34 Rp 883 481 089 507.20 Rp 227 270 893 003.20 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 286.71 Rp 1 543 336 142 997.60 Rp 70 037 901 396.00 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.57 Rp 1 540 720 115 395.20 Rp 27 792 710 517.60 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 222.03 Rp 935 841 469 860.00 Rp 118 548 415 015.20 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 394.44 Rp 1 540 027 878 746.40 Rp 34 896 137 169.60 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 582.33 Rp 1 536 220 716 897.60 Rp 137 441 019 888.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 405.11 Rp 2 029 859 350 941.60 Rp 158 540 652.00 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 251.07 Rp 1 528 822 432 576.80 Rp 2 516 678 748.00 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 57 739 874.54 Rp 2 014 776 126 993.60 Rp 6 968 326 017.60 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.25 Rp 1 524 623 020 279.20 Rp 81 806 992 869.60 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 165 066.31 Rp 1 510 950 602 664.00 Rp 421 109 285 616.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 081.06 Rp 1 510 235 156 124.00 Rp 192 229 611 825.60 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 803.60 Rp 1 133 605 079 164.80 Rp 7 532 645 263.20 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 40 353.70 Rp 1 507 480 395 177.60 Rp 259 741 826 668.80 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 39.26 Rp 1 997 714 013 256.80 Rp 117 835 549 178.40 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 31 035.81 Rp 1 502 643 450 564.00 Rp 35 651 461 327.20 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 326.97 Rp 1 499 907 313 418.40 Rp 346 694 791 032.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 498.46 Rp 1 498 297 365 561.60 Rp 327 426 817 125.60 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.50 Rp 1 495 298 506 255.20 Rp 318 059 604 201.60 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 171.59 Rp 1 267 894 534 442.40 Rp 751 609 260.00 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 344.86 Rp 1 486 654 909 358.40 Rp 11 654 291 275.20 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 762.82 Rp 1 481 711 942 224.80 Rp 105 046 159 435.20 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 389.31 Rp 825 591 807 331.20 Rp 398 250 172.80 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 10 117.18 Rp 1 481 048 257 687.20 Rp 5 524 447 233.60 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.83 Rp 1 469 708 401 262.40 Rp 93 835 880 611.20 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 9 037.46 Rp 1 466 182 437 436.80 Rp 5 584 017 096.00 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 214.21 Rp 353 229 542 474.40 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 100.31 Rp 1 465 523 486 928.00 Rp 294 712 311 103.20 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 689.17 Rp 1 462 653 005 277.60 Rp 55 223 991 086.40 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 213.33 Rp 1 454 197 816 152.00 Rp 1 582 727 191.20 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 814.09 Rp 1 452 486 563 366.40 Rp 287 227 844 445.60 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 63.58 Rp 1 450 967 909 940.00 Rp 389 799 471 139.20 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 312.44 Rp 64 171 765 771.20 Rp 597 769 761.60 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 149.05 Rp 1 445 734 506 852.00 Rp 9 716 150 296.80 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 728.94 Rp 1 441 111 086 662.40 Rp 65 827 114 279.20 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 301.93 Rp 1 431 728 964 835.20 Rp 1 445 341 730.40 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 663.77 Rp 1 429 464 389 558.40 Rp 100 362 791 318.40 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 734.25 Rp 1 422 827 840 059.20 Rp 87 810 513 955.20 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 394.27 Rp 1 881 063 960 228.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 740.28 Rp 1 422 553 414 327.20 Rp 1 436 140 981 051.20 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 608.46 Rp 1 420 202 623 838.40 Rp 232 792 217 092.80 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 15 151.33 Rp 1 417 079 890 778.40 Rp 272 314 322 280.00 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 761.99 Rp 1 396 499 045 760.00 Rp 42 995 550 880.80 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 825.90 Rp 232 666 584 516.00 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 362.21 Rp 825 529 706 078.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 748.10 Rp 893 146 496 932.80 Rp 188 384 265 432.00 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 47.88 Rp 534 667 639 773.60 Rp 27 983 074 363.20 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 51.48 Rp 1 379 095 802 510.40 Rp 7 137 929 174.40 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 80.09 Rp 800 663 775 991.20 Rp 1 742 385.60 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 311 572.79 Rp 1 376 524 090 677.60 Rp 19 582 934 760.00 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 117 753.14 Rp 1 374 455 418 717.60 Rp 3 570 460 408.80 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 433.82 Rp 1 374 216 613 264.80 Rp 492 174 126 072.00 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.45 Rp 1 358 457 968 332.80 Rp 140 698 607 018.40 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 512.07 Rp 1 217 220 569 661.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 359.05 Rp 1 357 694 293 874.40 Rp 194 216 490 288.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 471.26 Rp 1 354 131 953 640.00 Rp 23 642 528 832.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 196.79 Rp 1 348 613 423 942.40 Rp 4 027 787 316.00 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 18 149.80 Rp 123 466 824 374.40 Rp 24 475 586.40 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 528.87 Rp 1 127 374 423 322.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.85 Rp 1 346 127 960 196.80 Rp 141 461 952 724.80 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago