0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 053.01 FBu 483 308 786 792.05 FBu 109 583 741 889.11 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 139 990.87 FBu 480 793 854 178.74 FBu 149 849 852 486.01 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.58 FBu 113 348 877 109.53 FBu 50 412 287.75 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 815.40 FBu 474 577 897 689.01 FBu 4 869 959 172.36 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 566.41 FBu 142 088 423 554.08 FBu 2 007 194 333.31 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 765.25 FBu 473 534 269 433.85 FBu 41 748 371 807.72 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 506.10 FBu 471 178 937 853.25 FBu 56 525 915 486.23 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 700.24 FBu 469 985 756 334.22 FBu 77 406 112 108.94 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 855.83 FBu 241 961 475 340.29 FBu 42 049 344 349.70 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.469 FBu 468 559 080 815.92 FBu 7 553 293 587.31 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.16 FBu 468 093 091 613.46 FBu 1 012 626 701.76 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.69 FBu 527 504 765 181.15 FBu 1 066 223 773.38 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 267.51 FBu 465 010 627 524.43 FBu 7 447 104 220.97 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 318.38 FBu 456 339 974 197.41 FBu 23 824 037 386.87 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 443.42 FBu 452 652 434 067.89 FBu 9 889 232 376.01 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 944.32 FBu 447 472 904 932.32 FBu 41 777 632 944.02 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 395.61 FBu 439 100 640 435.29 FBu 147 166 350 608.24 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.73 FBu 20 042 616 407.81 FBu 4 617 189.01 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 360.04 FBu 433 468 121 398.17 FBu 552 337 215.79 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 717.51 FBu 430 476 458 039.07 FBu 122 126 593 001.86 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 641.86 FBu 428 965 237 723.10 FBu 81 337 247 833.87 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 789.04 FBu 420 641 588 278.97 FBu 3 299 101 161.85 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 483.91 FBu 420 310 364 775.86 FBu 1 637 663 711.56 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 330.54 FBu 413 406 228 824.34 FBu 3 733 203 650.33 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 921.54 FBu 412 478 389 143.25 FBu 5 881 587 078.05 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 441 086.23 FBu 540 813 609 146.33 FBu 4 346 127 404 954.72 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 409.44 FBu 409 353 491 173.38 FBu 11 530 021 063.28 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 103.01 FBu 409 301 709 279.05 FBu 17 933 051 458.39 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 712.94 FBu 408 862 968 668.71 FBu 1 034 752 726.03 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 642.38 FBu 401 204 032 959.60 FBu 27 455 073 768.78 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 644.28 FBu 398 501 879 910.95 FBu 92 298 331 929.96 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 307 955.13 FBu 531 508 053 455.54 FBu 25 382 724 439.31 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 804.26 FBu 395 565 601 887.08 FBu 259 274 301.35 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 689.61 FBu 391 188 312 331.90 FBu 11 235 038 307.31 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 66.62 FBu 390 335 986 418.17 FBu 13 617 920 511.18 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.73 FBu 44 434 938 853.07 FBu 10 321 896 478.53 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 944.82 FBu 387 092 186 860.15 FBu 264 366 965.14 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 790.56 FBu 386 761 208 570.45 FBu 6 354 543 929.72 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.20 FBu 381 620 234 757.33 FBu 33 951 793 627.36 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 209.79 FBu 191 628 445 350.80 FBu 7 021 476.55 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 340.25 FBu 381 416 049 740.88 FBu 17 839 738 786.26 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 507.32 FBu 99 252 168 452.27 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 20.12 FBu 380 445 764 217.32 FBu 90 317 411 315.96 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 51.31 FBu 379 214 918 517.23 FBu 37 865 698 624.92 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 88.20 FBu 82 116 583 884.07 FBu 7 572 880 755.70 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 398.28 FBu 377 912 231 270.06 FBu 16 150 137 679.19 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 93 965.10 FBu 509 495 577 950.65 FBu 75 500 029 430.24 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 967.01 FBu 377 214 856 305.55 FBu 17 019 637 502.54 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 018.11 FBu 64 147 321 582.62 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 157.69 FBu 376 120 139 930.58 FBu 110 485 902 941.96 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 455.84 FBu 376 069 960 894.61 FBu 1 540 221 286.82 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 958.56 FBu 375 994 240 789.14 FBu 71 008 628 919.53 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 705.59 FBu 514 767 947 273.99 FBu 8 848 418 094.20 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 401.49 FBu 372 566 271 011.31 FBu 2 110 330 493.71 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 479.08 FBu 369 653 542 445.62 FBu 2 864 532 169.82 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 388.20 FBu 369 285 740 279.34 FBu 34 563 128.59 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 63.31 FBu 369 154 646 800.27 FBu 128 307 340 435.00 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 495.13 FBu 368 515 844 945.26 FBu 18 010 392 364.67 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 370.17 FBu 368 122 525 632.74 FBu 316 232 590.87 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 104.60 FBu 366 435 636 825.17 FBu 20 263 413 137.31 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 366.41 FBu 366 409 079 017.16 FBu 57 367 048 305.10 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 21.13 FBu 365 169 166 401.87 FBu 6 022 952 606.50 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 833.56 FBu 359 094 467 785.93 FBu 7 378 985 731.07 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 944.02 FBu 357 860 924 738.38 FBu 22 426 168 462.94 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 676.35 FBu 356 619 059 387.06 FBu 4 617 266 757.66 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 492.84 FBu 89 584 668 803.27 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 48 276.69 FBu 354 462 622 792.24 FBu 17 426 566 159.09 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 201.22 FBu 55 637 623 942.84 FBu 8 640 127 248.41 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 920.65 FBu 345 771 879 908.39 FBu 62 947 295 021.07 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 16.21 FBu 345 454 941 581.37 FBu 21 222 948 146.30 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 977.66 FBu 55 553 707 130.72 FBu 7 202 013 421.85 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 657.72 FBu 345 145 915 872.30 FBu 36 837 563 670.45 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 413.32 FBu 344 248 644 135.53 FBu 11 406 218 197.42 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 616.22 FBu 342 475 045 475.34 FBu 22 908 610 886.84 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 328.91 FBu 343 273 020 734.79 FBu 16 036 427 438.26 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 359.93 FBu 342 029 983 143.78 FBu 16 717 854 560.17 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 339 282 627 097.06 FBu 421 222 803.86 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 643.34 FBu 86 029 552 884.12 FBu 500 875 295.05 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 265.12 FBu 337 506 896 276.40 FBu 4 492 949 541.73 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 697.07 FBu 337 430 156 442.01 FBu 2 178 724 101.08 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 160.41 FBu 416 397 219 341.78 FBu 2 834 690 894.49 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 10 039.14 FBu 335 811 347 249.03 FBu 24 449 427 264.73 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 051 078.11 FBu 364 404 046 748.39 FBu 491 249 173.66 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.146 FBu 333 629 028 678.27 FBu 9 224 348 187.76 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 459.16 FBu 212 721 950 722.90 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 282.41 FBu 332 938 331 293.45 FBu 57 897 307 343.14 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 479.37 FBu 22 635 589 682.73 FBu 5 886 892 060.76 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 286.82 FBu 332 632 983 785.47 FBu 33 425 233 723.26 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 586.44 FBu 210 884 249 689.94 FBu 361 677 811.95 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 114.86 FBu 331 366 244 225.51 FBu 4 579 031 408.80 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 400.05 FBu 331 318 762 537.00 FBu 32 704 632 264.57 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 483.02 FBu 329 252 920 334.00 FBu 33 226 302 852.59 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.90 FBu 325 941 977 158.90 FBu 20 618 721 381.52 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.71 FBu 321 116 915 963.06 FBu 12 956 167 279.47 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.44 FBu 28 463 041 415.83 FBu 4 578 313.71 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 989.64 FBu 320 237 251 744.99 FBu 2 818 817 812.08 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 689.31 FBu 320 067 244 094.58 FBu 29 360 181 574.68 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 882.55 FBu 320 033 996 745.24 FBu 495 721 875 157.01 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 471.15 FBu 319 974 900 314.44 FBu 46 512 641 011.77 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 322.82 FBu 318 347 230 544.37 FBu 45 053 259 407.87 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago