9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
257 722 463 778 783.84 RD$

Market Capitalizations

attach_money
10 599 298 732 563.38 RD$

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 22.32 RD$ 10 244 017 000.77 RD$ 2 322 692 542.73 RD$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 967.19 RD$ 10 190 711 509.23 RD$ 3 176 156 689.84 RD$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.330 RD$ 2 402 496 821.62 RD$ 1 068 518.40 RD$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 102.07 RD$ 10 058 960 616.84 RD$ 103 221 679.22 RD$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 12.01 RD$ 3 011 648 590.46 RD$ 42 543 676.91 RD$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 16.22 RD$ 10 036 840 295.67 RD$ 884 881 554.48 RD$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 10.73 RD$ 9 986 917 642.88 RD$ 1 198 100 376.09 RD$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 14.84 RD$ 9 961 627 451.39 RD$ 1 640 668 554.09 RD$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 102.92 RD$ 5 128 517 284.71 RD$ 891 260 846.40 RD$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.010 RD$ 9 931 388 215.81 RD$ 160 096 547.04 RD$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.109 RD$ 9 921 511 297.69 RD$ 21 463 224.82 RD$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.841 RD$ 11 180 777 031.53 RD$ 22 599 246.61 RD$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 26.87 RD$ 9 856 176 639.20 RD$ 157 845 800.31 RD$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.75 RD$ 9 672 396 988.35 RD$ 504 964 632.73 RD$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 9.40 RD$ 9 594 237 383.54 RD$ 209 608 158.08 RD$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 41.21 RD$ 9 484 454 184.95 RD$ 885 501 761.66 RD$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 8.39 RD$ 9 306 999 062.70 RD$ 3 119 278 272.55 RD$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.885 RD$ 424 815 167.51 RD$ 97 864.07 RD$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 71.22 RD$ 9 187 614 473.90 RD$ 11 707 115.58 RD$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 78.79 RD$ 9 124 204 390.85 RD$ 2 588 545 727.18 RD$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 119.58 RD$ 9 092 173 178.03 RD$ 1 723 991 312.34 RD$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 101.51 RD$ 8 915 748 480.72 RD$ 69 926 410.02 RD$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 10.26 RD$ 8 908 728 001.70 RD$ 34 711 255.75 RD$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 70.59 RD$ 8 762 390 736.59 RD$ 79 127 470.28 RD$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 252.68 RD$ 8 742 724 623.07 RD$ 124 663 733.96 RD$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 9 349.08 RD$ 11 462 865 889.77 RD$ 92 118 753 559.98 RD$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.68 RD$ 8 676 490 553.25 RD$ 244 385 649.55 RD$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 23.38 RD$ 8 675 393 005.22 RD$ 380 101 684.55 RD$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 15.11 RD$ 8 666 093 637.21 RD$ 21 932 199.06 RD$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 98.40 RD$ 8 503 757 942.61 RD$ 581 926 607.03 RD$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 140.83 RD$ 8 446 484 202.66 RD$ 1 956 318 004.70 RD$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 527.29 RD$ 11 265 629 105.95 RD$ 538 001 931.25 RD$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 17.05 RD$ 8 384 248 044.71 RD$ 5 495 472.92 RD$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 57.01 RD$ 8 291 468 790.85 RD$ 238 133 314.70 RD$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.41 RD$ 8 273 403 236.51 RD$ 288 639 919.33 RD$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.376 RD$ 941 824 939.83 RD$ 218 778 730.90 RD$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 41.22 RD$ 8 204 648 976.86 RD$ 5 603 414.96 RD$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 186.32 RD$ 8 197 633 695.29 RD$ 134 688 335.55 RD$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.025 RD$ 8 088 667 699.67 RD$ 719 628 445.89 RD$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.45 RD$ 4 061 678 797.60 RD$ 148 824.37 RD$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 28.41 RD$ 8 084 339 876.89 RD$ 378 123 867.00 RD$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.75 RD$ 2 103 708 702.95 RD$ 0.000000 RD$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.426 RD$ 8 063 774 098.50 RD$ 1 914 331 214.89 RD$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.09 RD$ 8 037 685 592.31 RD$ 802 585 988.63 RD$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.87 RD$ 1 740 509 803.14 RD$ 160 511 708.72 RD$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 517.14 RD$ 8 010 074 361.83 RD$ 342 311 767.28 RD$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 991.65 RD$ 10 799 061 604.05 RD$ 1 600 267 998.80 RD$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 486.80 RD$ 7 995 293 084.96 RD$ 360 741 332.84 RD$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 21.58 RD$ 1 359 640 608.25 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 88.12 RD$ 7 972 089 920.72 RD$ 2 341 814 382.47 RD$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.66 RD$ 7 971 026 346.23 RD$ 32 645 905.64 RD$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 20.32 RD$ 7 969 421 413.59 RD$ 1 505 070 095.42 RD$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 14.96 RD$ 10 910 812 605.60 RD$ 187 547 480.75 RD$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 114.49 RD$ 7 896 763 556.66 RD$ 44 729 709.13 RD$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 10.15 RD$ 7 835 026 543.47 RD$ 60 715 461.93 RD$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 8.23 RD$ 7 827 230 757.94 RD$ 732 586.05 RD$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.34 RD$ 7 824 452 153.74 RD$ 2 719 550 342.68 RD$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 10.49 RD$ 7 810 912 368.74 RD$ 381 740 971.02 RD$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 92.63 RD$ 7 802 575 732.13 RD$ 6 702 737.72 RD$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.22 RD$ 7 766 821 121.21 RD$ 429 495 085.43 RD$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.77 RD$ 7 766 258 212.69 RD$ 1 215 928 686.13 RD$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.448 RD$ 7 739 977 527.84 RD$ 127 660 060.36 RD$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 144.84 RD$ 7 611 220 680.05 RD$ 156 401 988.43 RD$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 104.79 RD$ 7 585 075 001.97 RD$ 475 335 970.04 RD$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 56.73 RD$ 7 558 752 927.73 RD$ 97 865 713.30 RD$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 31.64 RD$ 1 898 800 301.81 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 023.25 RD$ 7 513 045 972.37 RD$ 369 366 427.59 RD$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 25.46 RD$ 1 179 272 508.86 RD$ 183 132 632.47 RD$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 19.51 RD$ 7 328 840 511.43 RD$ 1 334 205 332.02 RD$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.344 RD$ 7 322 122 815.21 RD$ 449 833 000.27 RD$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 63.11 RD$ 1 177 493 842.15 RD$ 152 650 955.14 RD$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 13.94 RD$ 7 315 572 831.63 RD$ 780 794 057.17 RD$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.76 RD$ 7 296 554 623.85 RD$ 241 761 574.22 RD$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 13.06 RD$ 7 258 962 146.07 RD$ 485 561 623.96 RD$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.97 RD$ 7 275 875 705.99 RD$ 339 901 611.14 RD$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.63 RD$ 7 249 528 785.43 RD$ 354 344 864.01 RD$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000152 RD$ 7 191 296 941.07 RD$ 8 928 067.69 RD$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 34.83 RD$ 1 823 447 506.85 RD$ 10 616 349.58 RD$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 26.81 RD$ 7 153 659 270.88 RD$ 95 230 736.02 RD$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 78.36 RD$ 7 152 032 724.48 RD$ 46 179 352.29 RD$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.40 RD$ 8 825 786 558.37 RD$ 60 082 958.37 RD$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 212.79 RD$ 7 117 721 101.46 RD$ 518 220 142.91 RD$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 22 278.23 RD$ 7 723 760 362.02 RD$ 10 412 318.22 RD$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 RD$ 7 071 465 562.25 RD$ 195 515 542.52 RD$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.73 RD$ 4 508 768 181.32 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.99 RD$ 7 056 825 820.64 RD$ 1 227 167 841.62 RD$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 52.55 RD$ 479 774 777.26 RD$ 124 776 176.23 RD$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 27.27 RD$ 7 050 353 798.72 RD$ 708 467 695.75 RD$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 12.43 RD$ 4 469 817 015.65 RD$ 7 665 976.20 RD$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.43 RD$ 7 023 504 500.84 RD$ 97 055 292.35 RD$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 8.48 RD$ 7 022 498 098.23 RD$ 693 194 119.53 RD$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 179.80 RD$ 6 978 711 344.86 RD$ 704 251 237.71 RD$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.168 RD$ 6 908 533 936.33 RD$ 437 026 054.85 RD$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.842 RD$ 6 806 263 896.41 RD$ 274 613 666.26 RD$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.391 RD$ 603 291 080.41 RD$ 97 040.08 RD$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 63.37 RD$ 6 787 618 890.46 RD$ 59 746 518.95 RD$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 14.61 RD$ 6 784 015 477.26 RD$ 622 306 499.31 RD$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 39.90 RD$ 6 783 310 779.93 RD$ 10 507 119 786.64 RD$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 31.18 RD$ 6 782 058 195.96 RD$ 985 863 072.01 RD$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.84 RD$ 6 747 558 767.74 RD$ 954 930 611.50 RD$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago