0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 418.03 ៛ 650 846 286 621.92 ៛ 147 570 607 925.55 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 188 518.27 ៛ 647 459 560 377.31 ៛ 201 794 841 531.25 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.99 ៛ 152 640 915 653.87 ៛ 67 887 551.76 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 484.64 ៛ 639 088 861 747.98 ៛ 6 558 115 494.58 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 762.76 ៛ 191 342 937 205.75 ៛ 2 702 982 056.32 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 030.52 ៛ 637 683 462 977.99 ៛ 56 220 316 092.16 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 681.54 ៛ 634 511 662 971.68 ៛ 76 120 449 694.92 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 942.98 ៛ 632 904 868 760.29 ៛ 104 238 702 056.99 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 539.08 ៛ 325 836 674 263.79 ៛ 56 625 619 837.25 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.631 ៛ 630 983 640 575.18 ៛ 10 171 619 505.82 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.95 ៛ 630 356 117 653.37 ៛ 1 363 650 623.76 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.45 ៛ 710 362 664 565.49 ៛ 1 435 826 954.89 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 706.89 ៛ 626 205 126 897.94 ៛ 10 028 619 923.24 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 428.75 ៛ 614 528 818 345.93 ៛ 32 082 566 444.74 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 597.13 ៛ 609 563 003 807.38 ៛ 13 317 304 268.74 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 618.31 ៛ 602 588 006 876.92 ៛ 56 259 720 511.07 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 532.75 ៛ 591 313 522 722.23 ៛ 198 181 112 006.73 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.20 ៛ 26 990 327 549.80 ៛ 6 217 723.33 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 524.79 ៛ 583 728 508 338.43 ៛ 743 803 207.56 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 006.17 ៛ 579 699 794 105.82 ៛ 164 461 399 679.13 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 597.59 ៛ 577 664 713 929.76 ៛ 109 532 553 852.57 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 449.14 ៛ 566 455 697 086.07 ៛ 4 442 724 401.17 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 651.66 ៛ 566 009 655 977.51 ៛ 2 205 354 784.62 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 485.06 ៛ 556 712 222 599.13 ៛ 5 027 307 177.98 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 054.11 ៛ 555 462 750 155.18 ៛ 7 920 421 092.70 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 593 987.41 ៛ 728 284 978 230.56 ៛ 5 852 699 061 144.12 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 551.37 ៛ 551 254 615 945.04 ៛ 15 526 867 292.27 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 485.37 ៛ 551 184 884 016.79 ៛ 24 149 488 419.12 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 960.07 ៛ 550 594 055 327.49 ៛ 1 393 446 566.07 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 251.65 ៛ 540 280 173 184.28 ៛ 36 972 290 385.92 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 947.50 ៛ 536 641 327 118.05 ៛ 124 293 263 933.26 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 414 706.82 ៛ 715 753 680 369.19 ៛ 34 181 567 555.03 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 083.05 ៛ 532 687 197 376.25 ៛ 349 150 938.00 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 621.96 ៛ 526 792 533 901.64 ៛ 15 129 629 674.03 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.71 ៛ 525 644 751 839.53 ៛ 18 338 530 642.16 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.88 ៛ 59 838 173 315.14 ៛ 13 899 950 047.54 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 618.99 ៛ 521 276 499 172.54 ៛ 356 008 957.97 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 837.77 ៛ 520 830 788 279.85 ៛ 8 557 326 977.83 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 513 907 711 755.42 ៛ 45 721 078 139.70 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 282.52 ៛ 258 055 854 716.67 ៛ 9 455 449.73 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 804.84 ៛ 513 632 746 632.97 ៛ 24 023 829 197.08 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 683.18 ៛ 133 657 626 431.96 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.09 ៛ 512 326 114 626.22 ៛ 121 625 663 299.99 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 69.10 ៛ 510 668 600 061.62 ៛ 50 991 726 229.42 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.77 ៛ 110 582 044 340.16 ៛ 10 197 996 505.70 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 855.86 ៛ 508 914 340 299.28 ៛ 21 748 533 079.03 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 537.82 ៛ 686 110 648 143.77 ៛ 101 671 881 698.39 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 928.46 ៛ 507 975 222 454.87 ៛ 22 919 442 333.56 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 371.03 ៛ 86 383 792 700.94 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 598.95 ៛ 506 501 026 025.96 ៛ 148 785 500 324.01 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 613.86 ៛ 506 433 452 581.98 ៛ 2 074 134 243.98 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 290.84 ៛ 506 331 484 335.56 ៛ 95 623 551 057.59 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 950.19 ៛ 693 210 668 026.65 ៛ 11 915 694 927.29 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 273.89 ៛ 501 715 219 410.27 ៛ 2 841 870 048.53 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 645.16 ៛ 497 792 802 473.68 ៛ 3 857 513 408.79 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 522.76 ៛ 497 297 502 821.21 ៛ 46 544 330.48 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 85.26 ៛ 497 120 966 192.07 ៛ 172 784 684 141.05 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 666.77 ៛ 496 260 725 644.87 ៛ 24 253 639 311.95 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 885.07 ៛ 495 731 063 406.14 ៛ 425 853 642.85 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.86 ៛ 493 459 419 797.84 ៛ 27 287 662 784.37 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 493.42 ៛ 493 423 655 807.61 ៛ 77 253 158 610.38 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.46 ៛ 491 753 931 309.63 ៛ 8 110 790 545.44 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 202.39 ៛ 483 573 457 160.22 ៛ 9 936 888 368.99 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 657.85 ៛ 481 912 310 220.98 ៛ 30 200 130 571.06 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 604.10 ៛ 480 239 956 077.06 ៛ 6 217 828 033.95 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 010.33 ៛ 120 638 917 855.95 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 65 011.65 ៛ 477 335 997 389.72 ៛ 23 467 431 553.43 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 617.62 ៛ 74 924 234 628.59 ៛ 11 635 200 702.42 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 239.79 ៛ 465 632 635 297.98 ៛ 84 767 780 634.18 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.83 ៛ 465 205 831 277.73 ៛ 28 579 817 643.86 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 009.86 ៛ 74 811 228 312.45 ៛ 9 698 569 154.78 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 885.72 ៛ 464 789 682 760.02 ៛ 49 607 191 465.00 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 556.59 ៛ 463 581 374 543.98 ៛ 15 360 148 544.92 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 829.83 ៛ 461 192 963 380.16 ៛ 30 849 810 172.78 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 442.92 ៛ 462 267 554 301.38 ៛ 21 595 405 533.90 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 484.69 ៛ 460 593 621 564.49 ៛ 22 513 047 265.27 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 456 893 903 020.35 ៛ 567 238 389.25 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 213.00 ៛ 115 851 431 971.72 ៛ 674 502 170.77 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 703.67 ៛ 454 502 620 589.22 ៛ 6 050 416 638.65 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 978.65 ៛ 454 399 279 127.99 ៛ 2 933 972 088.89 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 216.02 ៛ 560 740 030 751.59 ៛ 3 817 327 747.44 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 519.18 ៛ 452 219 314 722.65 ៛ 32 924 745 794.31 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 415 431.09 ៛ 490 723 585 288.83 ៛ 661 539 184.10 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.197 ៛ 449 280 502 152.25 ៛ 12 421 940 027.95 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 618.32 ៛ 286 461 358 648.01 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 380.31 ៛ 448 350 376 649.94 ៛ 77 967 230 307.99 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 338.84 ៛ 30 482 147 010.58 ៛ 7 927 565 031.29 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 732.90 ៛ 447 939 181 370.38 ៛ 45 011 987 869.39 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 789.73 ៛ 283 986 624 221.68 ៛ 487 052 309.61 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.68 ៛ 446 233 330 450.12 ៛ 6 166 338 519.36 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 538.73 ៛ 446 169 389 380.78 ៛ 44 041 592 138.25 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 423.64 ៛ 443 387 429 351.68 ៛ 44 744 098 226.14 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.65 ៛ 438 928 757 939.90 ៛ 27 766 137 535.23 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.47 ៛ 432 431 104 166.88 ៛ 17 447 382 694.34 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.84 ៛ 38 329 666 908.03 ៛ 6 165 372.03 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 026.00 ៛ 431 246 507 061.57 ៛ 3 795 952 309.97 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 928.26 ៛ 431 017 566 783.65 ៛ 39 537 797 935.06 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 535.13 ៛ 430 972 794 343.24 ៛ 667 562 333 771.54 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 981.12 ៛ 430 893 212 317.02 ៛ 62 636 104 516.99 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 434.73 ៛ 428 701 315 842.88 ៛ 60 670 832 782.61 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago