0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 032 874.56 FBu 3 695 983 379 797 390.00 FBu 110 177 138 690 987.50 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 717 202.87 FBu 928 915 648 991 825.00 FBu 53 187 025 322 337.50 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 660.97 FBu 28 619 780 764 327.50 FBu 3 357 911 083 257.50 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 548 211.42 FBu 258 243 441 772 140.00 FBu 4 743 379 887 317.50 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 941.21 FBu 351 862 727 742 625.00 FBu 190 314 198 988 842.50 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 686 451.07 FBu 246 108 523 379 785.00 FBu 5 606 825 857 352.50 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 454 290.70 FBu 212 787 969 521 985.00 FBu 7 002 234 373 447.50 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 941.92 FBu 104 607 931 460 285.00 FBu 19 971 828 124 297.50 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 826.81 FBu 103 331 876 223 125.00 FBu 5 804 288 399 057.50 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 343.22 FBu 50 171 001 710 417.50 FBu 2 871 756 900 512.50 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 933.80 FBu 42 770 440 155 657.50 FBu 720 933 750 735.00 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 460.29 FBu 39 866 493 423 295.00 FBu 1 040 885 378 912.50 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 114.17 FBu 38 939 683 987 820.00 FBu 806 971 100 127.50 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 669.85 FBu 33 583 415 151 000.00 FBu 1 147 625 193 165.00 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 761 191 227 892.50 FBu 1 770 079 509 852.50 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 303.00 FBu 22 129 687 076 997.50 FBu 793 062 176 280.00 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 004 467.10 FBu 19 856 390 474 250.00 FBu 643 386 876 220.00 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 228.35 FBu 19 843 480 714 530.00 FBu 529 594 792 815.00 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 285.40 FBu 32 473 194 485 242.50 FBu 344 892 917 297.50 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 760.73 FBu 19 108 679 232 005.00 FBu 1 015 724 538 097.50 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 602.92 FBu 16 288 746 494 817.50 FBu 4 237 832 637.50 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 941.52 FBu 15 782 376 301 312.50 FBu 287 706 041 837.50 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 198 961.83 FBu 14 928 665 480 712.50 FBu 878 232 712 252.50 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 463.74 FBu 14 642 621 486 460.00 FBu 2 135 954 017 560.00 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 165.34 FBu 13 305 739 686 717.50 FBu 524 603 541 880.00 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FBu 13 253 576 500 312.50 FBu 3 248 896 734 160.00 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 719 403.28 FBu 12 690 805 599 670.00 FBu 655 452 591 585.00 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 813.58 FBu 12 644 733 862 007.50 FBu 246 846 348 540.00 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 471.77 FBu 11 706 476 900 992.50 FBu 127 519 902 262.50 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 610.26 FBu 11 617 851 528 690.00 FBu 699 461 089 442.50 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.00 FBu 1 076 779 485 760.00 FBu 18 156 911 052.50 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 123.06 FBu 11 606 691 823 787.50 FBu 463 565 987 335.00 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 411.96 FBu 8 598 148 658 907.50 FBu 245 658 887 952.50 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 379.29 FBu 10 032 475 409 742.50 FBu 1 117 104 868 137.50 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 293.40 FBu 8 697 920 132 935.00 FBu 227 020 789 875.00 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 175.23 FBu 8 688 827 960 945.00 FBu 275 966 434 920.00 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 826.89 FBu 8 613 579 855 705.00 FBu 358 158 810 735.00 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 068.69 FBu 15 851 580 008 385.00 FBu 1 000 412 185 932.50 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 196.65 FBu 19 196 649 665 600.00 FBu 587 007 399 220.00 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 937.32 FBu 8 277 197 651 800.00 FBu 15 308 484 457 667.50 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 448 435.65 FBu 8 272 177 746 800.00 FBu 197 982 778 647.50 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 536.63 FBu 8 256 775 989 715.00 FBu 232 429 725 742.50 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 186.43 FBu 727 372 838 197.50 FBu 1 168 525 258 670.00 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 949.63 FBu 590 117 271 562.50 FBu 954 402 181 920.00 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 085.94 FBu 8 164 451 112 207.50 FBu 138 970 879 355.00 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 405.85 FBu 7 397 296 477 312.50 FBu 2 133 830 727 215.00 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 422.39 FBu 7 345 343 662 002.50 FBu 8 433 004 910.00 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 464 315.74 FBu 6 940 226 561 895.00 FBu 546 890 875 492.50 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 035.47 FBu 6 842 314 853 797.50 FBu 372 797 924 785.00 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 400.68 FBu 6 725 693 324 185.00 FBu 453 558 753 752.50 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 281.17 FBu 6 628 240 952 107.50 FBu 490 345 535 652.50 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.03 FBu 6 590 623 705 490.00 FBu 19 054 785 502.50 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.40 FBu 2 901 021 540 147.50 FBu 61 749 392 375.00 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 811.40 FBu 6 551 987 741 832.50 FBu 779 473 084 527.50 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.01 FBu 6 434 370 596 747.50 FBu 153 185 714 330.00 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 847.24 FBu 6 034 649 570 840.00 FBu 218 869 850 072.50 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 117 837.37 FBu 2 823 733 484 990.00 FBu 128 686 983 095.00 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 112.64 FBu 5 923 077 177 022.50 FBu 804 189 955 057.50 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.45 FBu 5 867 643 563 705.00 FBu 67 000 095 305.00 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 042.82 FBu 5 489 820 305 007.50 FBu 357 207 821 217.50 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 190 632 325 092.50 FBu 1 457 686 096 047.50 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 237.23 FBu 5 125 570 704 650.00 FBu 461 148 079 177.50 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 577.24 FBu 267 429 656 862.50 FBu 780 914 247 465.00 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 523.65 FBu 5 000 095 607 430.00 FBu 145 668 230 042.50 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 418.13 FBu 4 998 694 621 387.50 FBu 878 620 318 950.00 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 67 993.75 FBu 4 463 957 618 560.00 FBu 327 420 608 295.00 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.463 FBu 4 437 902 057 655.00 FBu 732 607 942 935.00 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 823.62 FBu 2 148 059 489 042.50 FBu 84 432 300 975.00 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 210.86 FBu 4 210 856 792 065.00 FBu 71 928 665 105.00 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 982.16 FBu 4 175 024 780 795.00 FBu 96 777 597 977.50 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 965.64 FBu 263 968 929 647.50 FBu 9 816 341 837.50 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 656 246.88 FBu 4 095 907 155 642.50 FBu 204 566 036 840.00 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 633.14 FBu 3 858 319 271 537.50 FBu 37 905 649 870.00 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 015.67 FBu 3 681 801 833 242.50 FBu 143 275 547 937.50 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 440.57 FBu 1 025 445 969 597.50 FBu 43 223 182 860.00 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 644.13 FBu 185 358 350 210.00 FBu 14 129 646 657.50 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 050.80 FBu 812 119 124 520.00 FBu 1 518 715 811 772.50 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 550.65 FBu 3 549 588 708 215.00 FBu 341 795 082 722.50 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 598.41 FBu 3 507 847 209 460.00 FBu 312 938 067 612.50 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.65 FBu 791 615 090 090.00 FBu 40 966 973 905.00 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 843.41 FBu 3 440 920 841 435.00 FBu 247 193 101 567.50 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 173.66 FBu 3 369 240 496 847.50 FBu 107 683 238 602.50 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 400.12 FBu 3 307 015 514 082.50 FBu 82 810 065 415.00 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.43 FBu 3 231 917 087 932.50 FBu 184 397 523 915.00 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 261.05 FBu 3 142 322 588 542.50 FBu 1 385 944 397 392.50 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 611.36 FBu 3 067 756 172 277.50 FBu 62 695 467 917.50 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 439.58 FBu 5 403 275 650 960.00 FBu 42 371 108 422.50 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.11 FBu 2 874 397 385 255.00 FBu 77 099 841 087.50 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 915.93 FBu 2 857 536 009 872.50 FBu 424 320 214 092.50 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 534.36 FBu 2 856 556 666 425.00 FBu 96 880 770 855.00 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 785.60 FBu 2 804 487 825 397.50 FBu 4 051 775 420.00 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 057.49 FBu 2 790 599 404 890.00 FBu 109 813 864 600.00 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 278.83 FBu 2 763 281 540 910.00 FBu 121 845 185 082.50 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 609.66 FBu 2 749 898 015 150.00 FBu 596 045 020 202.50 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 708 156 260 397.50 FBu 59 010 054 345.00 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 730.55 FBu 2 655 789 561 865.00 FBu 108 043 535 957.50 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 057.37 FBu 1 144 944 413 827.50 FBu 35 278 759 477.50 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.60 FBu 2 623 770 565 680.00 FBu 404 354 724 840.00 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 170.14 FBu 2 597 692 741 820.00 FBu 37 292 379 905.00 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 333.30 FBu 2 586 100 921 965.00 FBu 219 624 577 782.50 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago