9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
1 991 784 176 727 656.50 ₡

Market Capitalizations

attach_money
78 342 358 032 706.25 ₡

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 177.42 ₡ 81 434 199 611.87 ₡ 18 464 105 257.52 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 587.50 ₡ 81 010 450 799.44 ₡ 25 248 667 379.20 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.63 ₡ 19 098 504 592.86 ₡ 8 494 123.04 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 811.36 ₡ 79 963 104 971.27 ₡ 820 554 556.80 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 95.44 ₡ 23 940 920 095.91 ₡ 338 198 411.59 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 128.94 ₡ 79 787 260 802.96 ₡ 7 034 312 919.96 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 85.27 ₡ 79 390 403 664.56 ₡ 9 524 227 183.00 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 117.99 ₡ 79 189 360 802.01 ₡ 13 042 396 407.68 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 818.17 ₡ 40 768 840 997.14 ₡ 7 085 024 718.98 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.079 ₡ 78 948 975 809.82 ₡ 1 272 677 912.19 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.870 ₡ 78 870 459 840.80 ₡ 170 620 620.23 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.69 ₡ 88 880 917 371.90 ₡ 179 651 357.40 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 213.57 ₡ 78 351 085 886.13 ₡ 1 254 785 735.81 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.65 ₡ 76 890 140 558.64 ₡ 4 014 186 104.50 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 74.71 ₡ 76 268 815 461.34 ₡ 1 666 267 498.80 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 327.60 ₡ 75 396 100 499.29 ₡ 7 039 243 219.76 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 66.66 ₡ 73 985 431 633.16 ₡ 24 796 515 807.48 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 7.03 ₡ 3 377 042 731.07 ₡ 777 964.53 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 566.14 ₡ 73 036 390 994.71 ₡ 93 065 014.15 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 626.37 ₡ 72 532 316 337.23 ₡ 20 577 489 224.73 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 950.61 ₡ 72 277 686 129.32 ₡ 13 704 765 683.96 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 806.92 ₡ 70 875 208 564.55 ₡ 555 875 808.38 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 81.54 ₡ 70 819 399 687.06 ₡ 275 935 048.62 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 561.17 ₡ 69 656 100 362.52 ₡ 629 019 085.85 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2 008.70 ₡ 69 499 765 770.92 ₡ 991 006 886.77 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 74 319.99 ₡ 91 123 365 855.52 ₡ 732 292 514 238.92 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 68.99 ₡ 68 973 241 999.78 ₡ 1 942 729 084.30 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 185.85 ₡ 68 964 517 107.47 ₡ 3 021 595 576.21 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 120.12 ₡ 68 890 592 338.43 ₡ 174 348 702.82 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 782.21 ₡ 67 600 114 456.80 ₡ 4 625 990 709.76 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 119.52 ₡ 67 144 820 291.33 ₡ 15 551 632 810.39 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 51 888.32 ₡ 89 555 443 855.48 ₡ 4 276 814 130.37 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 135.51 ₡ 66 650 077 681.13 ₡ 43 685 932.86 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 453.18 ₡ 65 912 534 559.35 ₡ 1 893 026 522.93 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.22 ₡ 65 768 923 517.11 ₡ 2 294 525 751.47 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.99 ₡ 7 486 980 951.29 ₡ 1 739 168 418.16 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 327.69 ₡ 65 222 365 647.84 ₡ 44 544 011.61 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 481.15 ₡ 65 166 598 087.13 ₡ 1 070 696 856.66 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.202 ₡ 64 300 379 431.19 ₡ 5 720 643 230.56 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.35 ₡ 32 288 072 338.99 ₡ 1 183 070.41 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 225.82 ₡ 64 265 975 663.16 ₡ 3 005 873 034.06 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 85.48 ₡ 16 723 306 338.59 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.39 ₡ 64 102 489 239.65 ₡ 15 217 861 339.43 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.65 ₡ 63 895 100 222.17 ₡ 6 380 109 248.03 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.86 ₡ 13 836 078 437.24 ₡ 1 275 978 215.07 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 110.94 ₡ 63 675 606 399.14 ₡ 2 721 186 892.25 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 832.47 ₡ 85 846 493 442.82 ₡ 12 721 234 613.04 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 869.78 ₡ 63 558 103 523.92 ₡ 2 867 691 619.89 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 171.54 ₡ 10 808 381 583.54 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 700.54 ₡ 63 373 651 359.52 ₡ 18 616 113 177.24 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 76.81 ₡ 63 365 196 537.79 ₡ 259 516 671.63 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 161.51 ₡ 63 352 438 221.88 ₡ 11 964 464 581.70 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 118.89 ₡ 86 734 851 336.65 ₡ 1 490 897 465.60 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 910.11 ₡ 62 774 848 939.88 ₡ 355 576 143.80 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 80.72 ₡ 62 284 074 251.07 ₡ 482 653 928.27 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 65.41 ₡ 62 222 102 120.95 ₡ 5 823 648.96 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.67 ₡ 62 200 013 773.22 ₡ 21 618 902 569.52 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 83.43 ₡ 62 092 380 063.27 ₡ 3 034 626 985.88 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 736.34 ₡ 62 026 108 469.87 ₡ 53 283 012.09 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.62 ₡ 61 741 879 331.82 ₡ 3 414 245 458.26 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 61.74 ₡ 61 737 404 524.21 ₡ 9 665 952 265.90 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.56 ₡ 61 528 487 794.01 ₡ 1 014 826 004.03 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 151.41 ₡ 60 504 942 944.02 ₡ 1 243 308 239.74 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 833.03 ₡ 60 297 099 442.09 ₡ 3 778 654 824.92 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 450.95 ₡ 60 087 853 689.32 ₡ 777 977 626.48 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 251.53 ₡ 15 094 399 276.11 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 134.29 ₡ 59 724 508 985.25 ₡ 2 936 256 293.97 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 202.40 ₡ 9 374 556 180.05 ₡ 1 455 801 893.63 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 155.12 ₡ 58 260 178 705.89 ₡ 10 606 185 378.50 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.73 ₡ 58 206 776 782.13 ₡ 3 575 920 494.16 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 501.72 ₡ 9 360 416 775.56 ₡ 1 213 489 625.33 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 110.82 ₡ 58 154 708 079.95 ₡ 6 206 875 594.10 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 69.64 ₡ 58 003 523 976.30 ₡ 1 921 869 154.65 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 103.83 ₡ 57 704 684 825.69 ₡ 3 859 943 048.36 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 55.42 ₡ 57 839 138 157.27 ₡ 2 702 027 500.34 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 60.65 ₡ 57 629 694 890.20 ₡ 2 816 843 273.99 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 57 166 784 331.09 ₡ 70 973 139.38 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 276.89 ₡ 14 495 386 745.58 ₡ 84 394 035.18 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 213.16 ₡ 56 867 585 926.14 ₡ 757 031 032.39 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 622.93 ₡ 56 854 655 792.94 ₡ 367 099 995.27 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 27.03 ₡ 70 160 061 650.81 ₡ 477 625 879.04 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 691.53 ₡ 56 581 897 600.75 ₡ 4 119 559 988.73 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 177 099.42 ₡ 61 399 570 405.60 ₡ 82 772 100.07 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.025 ₡ 56 214 191 962.11 ₡ 1 554 239 095.46 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 77.36 ₡ 35 842 182 617.82 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.58 ₡ 56 097 814 213.05 ₡ 9 755 297 259.27 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 417.76 ₡ 3 813 940 857.13 ₡ 991 900 739.80 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 216.82 ₡ 56 046 365 262.41 ₡ 5 631 921 515.77 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 98.81 ₡ 35 532 542 659.19 ₡ 60 940 218.63 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.35 ₡ 55 832 928 376.92 ₡ 771 535 233.71 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 67.41 ₡ 55 824 928 039.65 ₡ 5 510 505 136.36 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 429.33 ₡ 55 476 847 866.22 ₡ 5 598 403 035.09 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.33 ₡ 54 918 976 760.23 ₡ 3 474 112 448.63 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.69 ₡ 54 105 987 203.03 ₡ 2 183 024 892.73 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.11 ₡ 4 795 826 311.38 ₡ 771 414.31 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 503.73 ₡ 53 957 769 844.93 ₡ 474 951 374.05 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 116.14 ₡ 53 929 124 727.53 ₡ 4 946 988 245.06 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 317.20 ₡ 53 923 522 778.31 ₡ 83 525 719 450.40 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 247.88 ₡ 53 913 565 437.01 ₡ 7 837 059 445.51 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 54.39 ₡ 53 639 314 298.65 ₡ 7 591 163 703.31 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago