9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
33 555 507 815 397 860.00 FG

Market Capitalizations

attach_money
1 367 510 637 097 833.00 FG

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 068.23 FG 1 408 254 395 380.35 FG 319 302 670 249.12 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 407 902.28 FG 1 400 926 440 657.48 FG 436 629 167 889.14 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.41 FG 330 273 437 527.22 FG 146 890 202.99 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 14 030.99 FG 1 382 814 524 864.97 FG 14 189 978 740.75 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 650.39 FG 414 014 088 861.99 FG 5 848 518 213.43 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 229.76 FG 1 379 773 624 062.78 FG 121 645 477 394.35 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 474.67 FG 1 372 910 711 279.88 FG 164 703 955 549.29 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 040.35 FG 1 369 434 045 503.08 FG 225 544 208 145.38 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 148.80 FG 705 021 966 230.65 FG 122 522 444 494.27 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.37 FG 1 365 277 030 103.55 FG 22 008 618 888.42 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 15.05 FG 1 363 919 241 127.86 FG 2 950 569 165.32 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.64 FG 1 537 031 654 402.88 FG 3 106 739 120.72 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 693.24 FG 1 354 937 625 811.50 FG 21 699 206 674.14 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 927.69 FG 1 329 673 268 960.78 FG 69 417 950 351.06 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 292.02 FG 1 318 928 596 533.05 FG 28 815 025 385.50 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 665.31 FG 1 303 836 599 717.55 FG 121 730 737 842.58 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 152.73 FG 1 279 441 681 604.23 FG 428 810 039 792.04 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.60 FG 58 399 729 991.61 FG 13 453 462.65 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 790.41 FG 1 263 029 772 886.98 FG 1 609 387 896.76 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 832.00 FG 1 254 312 730 718.31 FG 355 849 750 899.92 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 439.13 FG 1 249 909 370 567.39 FG 236 998 664 002.10 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 954.19 FG 1 225 656 105 914.15 FG 9 612 847 601.66 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 410.02 FG 1 224 690 994 236.37 FG 4 771 788 105.20 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 704.45 FG 1 204 573 876 431.47 FG 10 877 725 779.25 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 736.72 FG 1 201 870 357 801.54 FG 17 137 637 636.29 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 285 227.24 FG 1 575 810 667 993.34 FG 12 663 649 385 592.32 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 193.01 FG 1 192 765 099 586.82 FG 33 595 918 975.46 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 213.94 FG 1 192 614 218 654.62 FG 52 252 926 553.42 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 077.34 FG 1 191 335 826 020.71 FG 3 015 039 482.79 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 526.88 FG 1 169 019 389 467.01 FG 79 997 983 415.55 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 359.95 FG 1 161 145 916 002.96 FG 268 936 827 094.28 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 897 312.80 FG 1 548 696 346 753.71 FG 73 959 618 023.17 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 343.43 FG 1 152 590 254 392.46 FG 755 467 693.68 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 836.93 FG 1 139 835 805 426.50 FG 32 736 404 780.78 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 194.11 FG 1 137 352 317 132.67 FG 39 679 593 957.10 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.67 FG 129 473 536 708.56 FG 30 075 712 426.07 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 666.78 FG 1 127 900 606 114.46 FG 770 306 584.16 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 613.73 FG 1 126 936 208 934.05 FG 18 515 728 793.32 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.49 FG 1 111 956 553 759.75 FG 98 927 981 268.73 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 611.30 FG 558 362 702 727.52 FG 20 459 022.22 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 905.19 FG 1 111 361 603 999.37 FG 51 981 034 164.39 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 478.22 FG 289 198 761 317.13 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.61 FG 1 108 534 407 617.55 FG 263 164 864 659.92 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 149.51 FG 1 104 947 996 787.56 FG 110 332 230 615.21 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 256.99 FG 239 269 476 054.70 FG 22 065 691 544.11 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 71 091.16 FG 1 101 152 255 655.23 FG 47 057 912 031.09 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 273 793.43 FG 1 484 556 885 129.79 FG 219 990 306 822.67 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 920.78 FG 1 099 120 259 991.51 FG 49 591 441 280.90 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 966.54 FG 186 911 039 152.01 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 114.59 FG 1 095 930 499 761.87 FG 321 931 367 063.12 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 328.22 FG 1 095 784 289 202.71 FG 4 487 862 534.88 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 793.02 FG 1 095 563 657 643.21 FG 206 903 363 892.06 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 055.94 FG 1 499 919 397 619.88 FG 25 782 323 876.28 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 738.73 FG 1 085 575 315 534.02 FG 6 149 034 064.12 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 395.94 FG 1 077 088 271 811.09 FG 8 346 610 136.41 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 131.11 FG 1 076 016 578 037.98 FG 100 709 275.49 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 184.48 FG 1 075 634 600 773.84 FG 373 859 075 326.31 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 442.71 FG 1 073 773 274 134.09 FG 52 478 280 766.26 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 733.70 FG 1 072 627 229 067.70 FG 921 431 491.07 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 304.78 FG 1 067 712 009 972.37 FG 59 043 082 592.04 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 067.63 FG 1 067 634 626 421.96 FG 167 154 829 652.24 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.58 FG 1 064 021 796 616.08 FG 17 549 545 369.48 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 911.46 FG 1 046 321 474 874.99 FG 21 500 724 533.08 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 405.78 FG 1 042 727 204 573.94 FG 65 344 870 965.61 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 798.29 FG 1 039 108 684 929.26 FG 13 453 689 202.06 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 349.81 FG 261 029 815 820.80 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 667.54 FG 1 032 825 307 933.01 FG 50 777 140 951.26 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 500.09 FG 162 115 671 403.55 FG 25 175 410 641.67 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 682.57 FG 1 007 502 414 578.33 FG 183 414 428 442.56 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.22 FG 1 006 578 926 728.98 FG 61 838 954 363.60 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 676.25 FG 161 871 156 462.49 FG 20 985 066 553.89 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 916.46 FG 1 005 678 494 489.86 FG 107 336 473 847.99 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 204.32 FG 1 003 064 044 056.33 FG 33 235 184 937.98 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 795.52 FG 997 896 171 720.64 FG 66 750 600 972.08 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 958.36 FG 1 000 221 294 286.66 FG 46 726 585 659.70 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 048.75 FG 996 599 358 996.02 FG 48 712 112 854.30 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 988 594 174 041.38 FG 1 227 349 638.95 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 788.34 FG 250 670 998 112.43 FG 1 459 439 296.49 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 686.27 FG 983 420 089 063.93 FG 13 091 456 462.77 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 772.45 FG 983 196 486 240.98 FG 6 348 317 836.38 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 467.41 FG 1 213 288 958 089.07 FG 8 259 659 291.96 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 251.83 FG 978 479 636 012.74 FG 71 240 197 470.09 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 062 608.02 FG 1 061 792 407 984.12 FG 1 431 390 918.07 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.426 FG 972 120 844 690.54 FG 26 877 700 623.16 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 337.88 FG 619 824 489 614.14 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 822.88 FG 970 108 306 010.05 FG 168 699 886 645.65 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 224.34 FG 65 955 077 858.83 FG 17 153 095 176.93 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 749.52 FG 969 218 591 231.46 FG 97 393 702 729.53 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 708.76 FG 614 469 837 210.15 FG 1 053 848 765.65 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 334.68 FG 965 527 593 670.74 FG 13 342 279 892.80 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 165.66 FG 965 389 242 582.64 FG 95 294 030 223.56 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 717.65 FG 959 369 837 510.69 FG 96 814 062 382.29 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 23.03 FG 949 722 484 914.13 FG 60 078 371 852.86 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.69 FG 935 663 328 898.96 FG 37 751 392 106.28 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.74 FG 82 934 977 130.86 FG 13 340 188.68 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 711.16 FG 933 100 182 861.88 FG 8 213 408 657.40 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 008.51 FG 932 604 818 350.64 FG 85 549 044 175.55 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 485.34 FG 932 507 942 963.47 FG 1 444 423 376 222.24 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 286.60 FG 932 335 749 097.56 FG 135 527 499 055.70 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 940.63 FG 927 593 081 116.83 FG 131 275 185 391.24 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago