9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
218 202 713 899 932.88 ₱

Market Capitalizations

attach_money
8 371 995 719 654.86 ₱

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 20.05 ₱ 9 201 815 830.67 ₱ 2 086 387 498.96 ₱ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 665.32 ₱ 9 153 933 509.13 ₱ 2 853 022 296.54 ₱ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.297 ₱ 2 158 072 686.20 ₱ 959 809.96 ₱ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 91.68 ₱ 9 035 586 629.47 ₱ 92 720 158.69 ₱ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 10.78 ₱ 2 705 250 847.79 ₱ 38 215 387.55 ₱ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 14.57 ₱ 9 015 716 775.53 ₱ 794 855 874.97 ₱ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 9.64 ₱ 8 970 873 131.02 ₱ 1 076 208 581.72 ₱ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 13.33 ₱ 8 948 155 901.60 ₱ 1 473 750 958.52 ₱ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 92.45 ₱ 4 606 754 511.91 ₱ 800 586 153.37 ₱ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 ₱ 8 920 993 131.69 ₱ 143 808 716.92 ₱ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.098 ₱ 8 912 121 067.01 ₱ 19 279 608.96 ₱ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.756 ₱ 10 043 272 192.96 ₱ 20 300 054.68 ₱ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 24.13 ₱ 8 853 433 396.46 ₱ 141 786 955.64 ₱ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.06 ₱ 8 688 351 036.63 ₱ 453 590 769.23 ₱ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.44 ₱ 8 618 143 198.36 ₱ 188 283 138.06 ₱ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 37.02 ₱ 8 519 529 073.19 ₱ 795 412 983.79 ₱ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.53 ₱ 8 360 127 799.94 ₱ 2 801 930 549.95 ₱ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.795 ₱ 381 595 514.07 ₱ 87 907.62 ₱ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 63.97 ₱ 8 252 889 106.46 ₱ 10 516 062.35 ₱ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 70.78 ₱ 8 195 930 209.77 ₱ 2 325 193 432.32 ₱ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 107.42 ₱ 8 167 157 774.00 ₱ 1 548 596 663.65 ₱ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 91.18 ₱ 8 008 682 092.78 ₱ 62 812 268.53 ₱ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.21 ₱ 8 002 375 860.08 ₱ 31 179 817.70 ₱ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 63.41 ₱ 7 870 926 589.49 ₱ 71 077 235.48 ₱ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 226.98 ₱ 7 853 261 258.13 ₱ 111 980 751.36 ₱ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 397.93 ₱ 10 296 662 022.47 ₱ 82 746 817 459.06 ₱ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 7.80 ₱ 7 793 765 680.16 ₱ 219 522 452.82 ₱ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 21.00 ₱ 7 792 779 793.98 ₱ 341 431 071.22 ₱ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 13.57 ₱ 7 784 426 520.87 ₱ 19 700 870.90 ₱ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 88.39 ₱ 7 638 606 461.77 ₱ 522 722 820.98 ₱ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 126.50 ₱ 7 587 159 611.68 ₱ 1 757 287 008.03 ₱ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 5 863.22 ₱ 10 119 491 625.39 ₱ 483 266 934.01 ₱ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 15.31 ₱ 7 531 255 207.82 ₱ 4 936 376.98 ₱ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 51.21 ₱ 7 447 915 087.75 ₱ 213 906 215.20 ₱ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.27 ₱ 7 431 687 478.61 ₱ 259 274 401.72 ₱ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.338 ₱ 846 005 979.92 ₱ 196 520 719.29 ₱ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 37.03 ₱ 7 369 928 108.74 ₱ 5 033 337.26 ₱ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 167.37 ₱ 7 363 626 544.71 ₱ 120 985 474.56 ₱ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.023 ₱ 7 265 746 482.29 ₱ 646 415 212.42 ₱ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 3.99 ₱ 3 648 453 556.45 ₱ 133 683.34 ₱ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 25.52 ₱ 7 261 858 961.59 ₱ 339 654 471.97 ₱ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 9.66 ₱ 1 889 682 538.06 ₱ 0.000000 ₱ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.383 ₱ 7 243 385 495.07 ₱ 1 719 571 851.26 ₱ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.977 ₱ 7 219 951 169.52 ₱ 720 932 858.18 ₱ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.68 ₱ 1 563 434 603.71 ₱ 144 181 641.07 ₱ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 464.52 ₱ 7 195 149 037.92 ₱ 307 485 807.47 ₱ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 789.02 ₱ 9 700 391 557.05 ₱ 1 437 460 656.65 ₱ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 437.27 ₱ 7 181 871 571.91 ₱ 324 040 394.22 ₱ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 19.38 ₱ 1 221 314 106.77 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 79.16 ₱ 7 161 029 040.71 ₱ 2 103 563 929.61 ₱ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 8.68 ₱ 7 160 073 671.68 ₱ 29 324 591.25 ₱ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 18.25 ₱ 7 158 632 020.95 ₱ 1 351 947 954.52 ₱ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 13.43 ₱ 9 800 773 285.73 ₱ 168 466 859.95 ₱ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 102.84 ₱ 7 093 366 196.22 ₱ 40 179 018.21 ₱ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.12 ₱ 7 037 910 155.37 ₱ 54 538 419.72 ₱ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.39 ₱ 7 030 907 493.94 ₱ 658 054.55 ₱ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.21 ₱ 7 028 411 578.11 ₱ 2 442 869 959.48 ₱ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.43 ₱ 7 016 249 297.64 ₱ 342 903 580.71 ₱ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 83.20 ₱ 7 008 760 810.00 ₱ 6 020 817.62 ₱ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.99 ₱ 6 976 643 785.52 ₱ 385 799 308.61 ₱ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 6.98 ₱ 6 976 138 145.93 ₱ 1 092 223 083.21 ₱ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.402 ₱ 6 952 531 193.51 ₱ 114 672 238.86 ₱ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 130.11 ₱ 6 836 873 751.69 ₱ 140 490 033.64 ₱ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 94.13 ₱ 6 813 388 070.79 ₱ 426 976 454.03 ₱ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 50.96 ₱ 6 789 743 939.83 ₱ 87 909 095.61 ₱ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 28.42 ₱ 1 705 621 015.19 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 919.15 ₱ 6 748 687 098.04 ₱ 331 787 992.98 ₱ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 22.87 ₱ 1 059 296 215.52 ₱ 164 501 167.51 ₱ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 17.53 ₱ 6 583 222 248.99 ₱ 1 198 466 553.17 ₱ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.309 ₱ 6 577 187 994.71 ₱ 404 068 093.86 ₱ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 56.69 ₱ 1 057 698 506.00 ₱ 137 120 621.29 ₱ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 12.52 ₱ 6 571 304 390.40 ₱ 701 357 984.40 ₱ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 7.87 ₱ 6 554 221 048.45 ₱ 217 165 344.49 ₱ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 11.73 ₱ 6 520 453 137.18 ₱ 436 161 774.99 ₱ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.26 ₱ 6 535 645 952.99 ₱ 305 320 854.70 ₱ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 6.85 ₱ 6 511 979 503.51 ₱ 318 294 686.44 ₱ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000137 ₱ 6 459 672 024.21 ₱ 8 019 747.98 ₱ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 31.29 ₱ 1 637 934 428.81 ₱ 9 536 268.21 ₱ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 24.09 ₱ 6 425 863 518.29 ₱ 85 542 194.45 ₱ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 70.39 ₱ 6 424 402 452.73 ₱ 41 481 178.23 ₱ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.05 ₱ 7 927 872 675.81 ₱ 53 970 265.51 ₱ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 191.14 ₱ 6 393 581 610.11 ₱ 465 497 696.30 ₱ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 20 011.69 ₱ 6 937 963 922.38 ₱ 9 352 994.50 ₱ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 ₱ 6 352 031 996.03 ₱ 175 624 270.66 ₱ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 8.74 ₱ 4 050 057 162.60 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.38 ₱ 6 338 881 665.84 ₱ 1 102 318 794.57 ₱ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 47.21 ₱ 430 963 667.89 ₱ 112 081 754.02 ₱ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 24.50 ₱ 6 333 068 091.56 ₱ 636 389 929.64 ₱ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.17 ₱ 4 015 068 793.01 ₱ 6 886 058.57 ₱ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.19 ₱ 6 308 950 375.40 ₱ 87 181 124.90 ₱ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.62 ₱ 6 308 046 361.72 ₱ 622 670 249.61 ₱ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 161.51 ₱ 6 268 714 365.27 ₱ 632 602 443.69 ₱ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.151 ₱ 6 205 676 634.21 ₱ 392 564 095.67 ₱ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.756 ₱ 6 113 811 297.37 ₱ 246 675 145.24 ₱ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.351 ₱ 541 913 725.24 ₱ 87 167.46 ₱ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 56.92 ₱ 6 097 063 188.60 ₱ 53 668 054.62 ₱ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 13.12 ₱ 6 093 826 377.83 ₱ 558 994 562.05 ₱ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 35.84 ₱ 6 093 193 374.68 ₱ 9 438 151 184.27 ₱ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 28.01 ₱ 6 092 068 225.52 ₱ 885 563 780.52 ₱ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.15 ₱ 6 061 078 684.54 ₱ 857 778 312.69 ₱ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago