0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 512.48 Gs 1 153 177 457 907.76 Gs 261 467 418 663.09 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 334 018.99 Gs 1 147 176 814 681.15 Gs 357 542 582 878.84 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 37.18 Gs 270 451 052 275.41 Gs 120 283 999.42 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 489.56 Gs 1 132 345 507 866.15 Gs 11 619 749 716.88 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 351.46 Gs 339 023 770 206.60 Gs 4 789 176 861.80 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 825.89 Gs 1 129 855 405 035.07 Gs 99 611 847 722.80 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 207.57 Gs 1 124 235 570 761.67 Gs 134 871 149 268.72 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 670.78 Gs 1 121 388 633 009.77 Gs 184 691 414 738.79 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 586.03 Gs 577 321 428 183.72 Gs 100 329 969 884.73 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.12 Gs 1 117 984 577 274.79 Gs 18 022 200 580.43 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.32 Gs 1 116 872 724 441.59 Gs 2 416 132 951.97 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 94.70 Gs 1 258 629 308 569.88 Gs 2 544 015 863.45 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 024.29 Gs 1 109 517 947 952.06 Gs 17 768 832 160.72 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 759.66 Gs 1 088 829 720 807.62 Gs 56 844 285 934.13 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 058.00 Gs 1 080 031 229 514.49 Gs 23 595 763 544.29 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 639.15 Gs 1 067 672 844 140.69 Gs 99 681 664 957.01 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 943.94 Gs 1 047 696 574 407.00 Gs 351 139 732 448.09 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 99.58 Gs 47 821 794 410.97 Gs 11 016 638.69 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 8 017.08 Gs 1 034 257 352 604.42 Gs 1 317 879 674.06 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 870.00 Gs 1 027 119 227 162.37 Gs 291 394 731 297.14 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 461.51 Gs 1 023 513 447 069.12 Gs 194 071 126 479.71 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 426.67 Gs 1 003 653 173 122.50 Gs 7 871 673 752.20 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 154.62 Gs 1 002 862 871 998.76 Gs 3 907 474 739.57 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 946.68 Gs 986 389 565 153.93 Gs 8 907 444 708.20 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 28 444.86 Gs 984 175 734 505.65 Gs 14 033 499 535.87 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 052 434.20 Gs 1 290 384 284 417.37 Gs 10 369 884 201 475.02 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 976.92 Gs 976 719 710 540.03 Gs 27 510 694 493.33 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 631.80 Gs 976 596 158 651.67 Gs 42 788 360 688.79 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 701.07 Gs 975 549 321 111.08 Gs 2 468 925 769.14 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 11 076.76 Gs 957 275 057 839.49 Gs 65 507 958 970.71 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 853.28 Gs 950 827 705 611.12 Gs 220 224 334 199.64 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 734 782.65 Gs 1 268 181 176 695.79 Gs 60 563 321 925.05 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 918.97 Gs 943 821 729 887.50 Gs 618 629 927.51 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 417.43 Gs 933 377 492 621.96 Gs 26 806 863 994.16 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 158.95 Gs 931 343 838 243.31 Gs 32 492 434 208.17 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 42.31 Gs 106 022 011 660.45 Gs 24 628 102 503.38 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 640.36 Gs 923 604 114 425.93 Gs 630 781 051.66 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 974.31 Gs 922 814 398 382.74 Gs 15 161 977 218.91 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.86 Gs 910 548 006 223.13 Gs 81 009 168 747.96 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 500.57 Gs 457 226 538 212.16 Gs 16 753 282.16 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 197.84 Gs 910 060 819 636.31 Gs 42 565 716 133.21 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 210.47 Gs 236 816 226 883.27 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 48.00 Gs 907 745 712 971.43 Gs 215 497 846 578.49 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 122.43 Gs 904 808 908 273.70 Gs 90 347 767 877.39 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 210.44 Gs 195 930 626 637.35 Gs 18 068 935 673.33 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 58 214.42 Gs 901 700 689 244.38 Gs 38 534 318 478.59 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 224 201.26 Gs 1 215 659 287 504.69 Gs 180 143 490 848.18 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 54 799.42 Gs 900 036 748 693.82 Gs 40 608 949 901.30 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 429.21 Gs 153 055 866 675.28 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 920.28 Gs 897 424 749 324.24 Gs 263 619 979 961.32 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 087.64 Gs 897 305 021 864.85 Gs 3 674 976 571.27 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 287.12 Gs 897 124 353 271.34 Gs 169 426 984 207.04 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 683.55 Gs 1 228 239 190 083.73 Gs 21 112 374 869.30 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 887.98 Gs 888 945 198 283.46 Gs 5 035 260 315.12 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 143.10 Gs 881 995 411 698.26 Gs 6 834 789 716.14 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 926.24 Gs 881 117 833 680.40 Gs 82 467 817.38 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 151.07 Gs 880 805 043 908.98 Gs 306 142 029 106.96 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 181.39 Gs 879 280 859 124.04 Gs 42 972 896 522.05 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 427.25 Gs 878 342 397 053.09 Gs 754 532 723.63 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 249.57 Gs 874 317 470 960.19 Gs 48 348 616 637.65 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 874.25 Gs 874 254 103 882.31 Gs 136 878 096 860.70 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 50.42 Gs 871 295 665 474.40 Gs 14 370 798 474.34 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 304.90 Gs 856 801 400 733.25 Gs 17 606 301 064.33 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 796.46 Gs 853 858 160 149.45 Gs 53 508 962 893.80 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 385.79 Gs 850 895 062 502.51 Gs 11 016 824 207.62 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 561.93 Gs 213 749 518 860.94 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 115 188.45 Gs 845 749 792 773.27 Gs 41 579 883 942.90 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 866.12 Gs 132 751 680 697.34 Gs 20 615 391 750.79 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 196.68 Gs 825 013 631 834.31 Gs 150 192 596 613.81 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 38.67 Gs 824 257 415 220.31 Gs 50 638 072 514.89 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 104.72 Gs 132 551 454 716.10 Gs 17 184 044 148.58 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 569.34 Gs 823 520 078 156.82 Gs 87 894 632 148.04 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 986.18 Gs 821 379 182 793.99 Gs 27 215 300 165.65 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 470.30 Gs 817 147 366 509.65 Gs 54 660 073 205.03 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 784.78 Gs 819 051 339 924.40 Gs 38 263 005 210.23 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 858.79 Gs 816 085 445 307.01 Gs 39 888 894 119.49 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 809 530 238 473.39 Gs 1 005 039 956.73 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 921.03 Gs 205 266 992 471.50 Gs 1 195 091 244.47 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 018.58 Gs 805 293 334 842.29 Gs 10 720 202 637.80 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 821.24 Gs 805 110 233 169.90 Gs 5 198 447 843.34 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 382.75 Gs 993 526 085 192.02 Gs 6 763 588 266.96 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 953.45 Gs 801 247 745 416.71 Gs 58 336 469 666.91 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 507 878.22 Gs 869 470 085 718.55 Gs 1 172 123 265.22 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.349 Gs 796 040 721 148.69 Gs 22 009 346 166.92 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 095.55 Gs 507 555 759 546.67 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 673.83 Gs 794 392 713 340.49 Gs 138 143 297 879.66 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 915.79 Gs 54 008 643 090.95 Gs 14 046 157 254.17 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 070.37 Gs 793 664 152 485.29 Gs 79 752 793 883.19 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 399.25 Gs 503 170 994 643.77 Gs 862 965 274.30 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 274.06 Gs 790 641 704 837.92 Gs 10 925 594 452.21 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 954.52 Gs 790 528 413 264.61 Gs 78 033 434 788.11 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 20 240.54 Gs 785 599 302 258.98 Gs 79 278 143 717.48 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.86 Gs 777 699 373 397.17 Gs 49 196 384 087.84 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 94.74 Gs 766 186 750 502.41 Gs 30 913 487 310.54 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 44.01 Gs 67 912 975 392.18 Gs 10 923 882.02 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 133.31 Gs 764 087 866 777.29 Gs 6 725 715 003.88 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 644.70 Gs 763 682 227 576.25 Gs 70 053 556 809.36 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 491.78 Gs 763 602 899 215.50 Gs 1 182 795 155 902.65 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 510.17 Gs 763 461 894 802.37 Gs 110 979 420 586.46 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 770.25 Gs 759 578 265 662.87 Gs 107 497 327 949.01 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago