0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 825.80 ₭ 7 389 088 251 882.41 ₭ 2 121 250 986 286.40 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 098.42 ₭ 7 324 039 064 824.35 ₭ 2 453 162 199 102.52 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.64 ₭ 7 316 239 939 905.00 ₭ 235 304 911 279.05 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 172.57 ₭ 7 246 610 628 119.27 ₭ 798 861 213 852.15 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.39 ₭ 3 768 799 111 171.72 ₭ 3 321 306 971 034.89 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 908.25 ₭ 7 167 072 826 961.70 ₭ 722 649 304 302.91 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 579.14 ₭ 743 422 274 577.82 ₭ 83 541 271 967.15 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.28 ₭ 7 078 575 043 177.92 ₭ 969 278 848 087.83 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 689 816.83 ₭ 1 019 000 344 036.02 ₭ 164 293 777 897.98 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 981.28 ₭ 6 804 685 259 319.82 ₭ 1 339 552 147 211.93 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 437 886.05 ₭ 6 800 187 423 843.90 ₭ 424 560 297 349.21 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 768.71 ₭ 6 787 608 948 729.24 ₭ 1 138 636 593 289.89 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.46 ₭ 6 686 668 544 113.54 ₭ 193 265 517 254.20 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 608.02 ₭ 1 076 071 400 475.78 ₭ 563 610 865 575.51 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 806.63 ₭ 6 455 804 301 904.31 ₭ 769 393 395 922.16 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 562.35 ₭ 6 402 964 731 047.62 ₭ 405 459 623 436.74 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.22 ₭ 421 032 663 649.68 ₭ 255 185 890 363.52 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 723.16 ₭ 6 396 167 959 940.27 ₭ 421 748 729 835.53 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 684.69 ₭ 6 389 613 522 326.71 ₭ 449 200 645 505.63 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 532 180.27 ₭ 6 371 215 290 120.77 ₭ 1 255 217 596 444.38 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 939.60 ₭ 6 346 980 248 529.34 ₭ 1 216 654 267 030.90 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.15 ₭ 302 086 620 104.98 ₭ 658 899 779.76 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 640.12 ₭ 6 337 175 526 489.72 ₭ 568 258 678 799.20 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.78 ₭ 6 316 688 019 429.79 ₭ 388 935 342 904.30 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 702.36 ₭ 6 251 792 259 629.39 ₭ 2 281 693 722 661.04 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 684 176 898 763.42 ₭ 91 538 212 177.14 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 366.37 ₭ 6 249 603 447 974.20 ₭ 312 937 519 918.78 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 754.98 ₭ 5 771 536 652 827.14 ₭ 1 284 967 167 739.08 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 624.63 ₭ 6 246 278 293 996.91 ₭ 209 166 824 977.84 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 470.98 ₭ 343 649 699 729.11 ₭ 5 488 322 106.10 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.54 ₭ 6 093 743 895 326.57 ₭ 89 639 636 643.69 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.11 ₭ 489 758 203 843.26 ₭ 86 777 671 573.52 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 106.07 ₭ 2 818 362 635 959.92 ₭ 749 987 082 416.09 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 168.77 ₭ 6 054 103 884 925.64 ₭ 4 858 255 022.24 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 113.96 ₭ 6 016 282 742 515.07 ₭ 945 748 048 890.49 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 522 156.15 ₭ 5 917 929 079 809.09 ₭ 525 962 957 985.70 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.42 ₭ 327 803 692 638.92 ₭ 17 775 172 617.03 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 816.53 ₭ 5 905 739 965 411.80 ₭ 279 029 835 635.11 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 302.98 ₭ 740 169 234 882.84 ₭ 17 359 452 437.26 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.52 ₭ 283 689 429 260.52 ₭ 29 376 633 715.63 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 947.52 ₭ 5 904 144 968 444.04 ₭ 257 044 894 160.82 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 753.47 ₭ 5 703 302 266 435.35 ₭ 1 204 443 739 638.24 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.17 ₭ 240 995 127 341.57 ₭ 724 614 027.99 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.73 ₭ 5 587 951 132 880.63 ₭ 174 731 604 325.77 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 559.75 ₭ 2 668 685 885 048.62 ₭ 424 497 316 674.86 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 498.51 ₭ 5 352 584 434 153.92 ₭ 1 551 310 248 360.92 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.58 ₭ 5 327 461 935 633.49 ₭ 147 626 353 552.47 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 716.16 ₭ 5 244 835 044 128.54 ₭ 739 471 891 508.54 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 053.01 ₭ 294 263 652 346.80 ₭ 49 255 334 821.86 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 750.22 ₭ 5 214 560 691 734.35 ₭ 304 713 649 686.86 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 495.37 ₭ 800 719 436 628.35 ₭ 1 358 588 538 748.21 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 840 847.75 ₭ 5 063 025 436 011.45 ₭ 305 886 960 341.40 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 212.92 ₭ 5 037 386 899 488.93 ₭ 44 681 978 943.80 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 364.20 ₭ 5 036 419 518 066.54 ₭ 745 158 614 671.10 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 508.89 ₭ 6 183 425 338 294.57 ₭ 24 555 867 706.57 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 527.91 ₭ 4 940 466 801 026.70 ₭ 314 718 161 264.92 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 098.07 ₭ 4 877 624 324 024.22 ₭ 288 346 115 751.80 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 063.64 ₭ 4 856 783 101 182.49 ₭ 885 525 702 450.10 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 369.83 ₭ 30 603 336 318 199.15 ₭ 5 093 515 936.00 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 843.91 ₭ 177 894 616 259 997.91 ₭ 758 700 088 811.93 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 056 921.21 ₭ 64 911 686 317 749.80 ₭ 28 724 220.75 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 673.76 ₭ 54 967 624 883 954.10 ₭ 1 300 552 248 694.10 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 948 793.20 ₭ 712 877 822 521 645.75 ₭ 2 077 597 742 312.04 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 714.67 ₭ 27 705 979 211 432.47 ₭ 80 601 790 552.01 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 731 095.45 ₭ 285 408 660 283 714.12 ₭ 548 909 054 408.55 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 471.83 ₭ 47 433 364 160 060.46 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.63 ₭ 55 251 585 262 454.01 ₭ 36 458 303 967.15 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 479.87 ₭ 24 985 473 400 278.69 ₭ 756 354 964 459.98 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 358 520.91 ₭ 254 358 941 396 032.25 ₭ 25 120 928 299 188.93 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 943.35 ₭ 16 070 656 378 626.93 ₭ 148 585 338 997.95 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 447 467 243.87 ₭ 221 803 711 099 117.72 ₭ 5 212 580 477 800.09 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 520.89 ₭ 220 383 354 659 936.50 ₭ 28 605 353 676.44 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 216.61 ₭ 15 991 846 966 432.70 ₭ 724 650 432 246.85 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 763 652.95 ₭ 130 814 233 504 950.11 ₭ 3 672 317 859.79 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 681.25 ₭ 15 755 041 062 754.24 ₭ 1 888 639 079 177.83 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 343 799.58 ₭ 115 608 463 760 228.34 ₭ 558 100 175 892.68 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 775.89 ₭ 53 077 647 959 008.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 116.19 ₭ 2 679 389 236 958.10 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 641.64 ₭ 14 054 823 065 542.98 ₭ 348 702 407 312.21 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 158.04 ₭ 11 718 176 741 112.56 ₭ 535 656 753 332.96 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 446 075 476.67 ₭ 82 707 585 759 725.20 ₭ 693 783 979 072.66 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 663.06 ₭ 4 719 703 027 516.66 ₭ 10 457 004.83 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.26 ₭ 10 620 097 033 614.34 ₭ 8 517 002 336 550.64 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 927 053.55 ₭ 79 115 634 125 840.97 ₭ 524 130 921 111.66 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 552.30 ₭ 12 368 033 185 936.72 ₭ 151 865.22 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.77 ₭ 23 899 136 670 564.83 ₭ 16 954 319 432.51 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.48 ₭ 8 285 538 834 201.27 ₭ 1 569 447 055 445.99 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 095 491.58 ₭ 70 064 316 960 391.10 ₭ 238 768 023 957.05 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.63 ₭ 8 162 855 062 278.99 ₭ 189 296 845 273.98 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 217.39 ₭ 8 132 226 646 982.50 ₭ 252 986 621 703.49 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 261 675.32 ₭ 42 883 177 620 286.05 ₭ 76 275 324 124.20 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 793 784.11 ₭ 35 333 309 274 300.41 ₭ 115 733 855 592.67 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 284.88 ₭ 7 988 985 444 916.09 ₭ 84 021 014 182.75 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 743.31 ₭ 7 326 071 672 257.94 ₭ 23 936 474 577.86 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 565 527.86 ₭ 34 703 373 987 757.71 ₭ 994 425 080 971.94 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 388.11 ₭ 34 663 920 684 791.66 ₭ 502 453 051 103.00 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 555.47 ₭ 7 060 016 593 169.68 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 712.44 ₭ 6 695 319 090 515.77 ₭ 3 202 266 011 730.54 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.12 ₭ 15 817 182 139 411.67 ₭ 79 793 303 535.04 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 237 352.90 ₭ 8 159 188 949 198.00 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago