0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 C$

Market Capitalizations

attach_money
0.000000 C$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 55.79 C$ 12 557 880 205.30 C$ 3 605 101 856.02 C$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 10.36 C$ 12 447 328 013.92 C$ 4 169 190 564.57 C$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.154 C$ 12 434 073 269.48 C$ 399 904 668.46 C$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 126.06 C$ 12 315 737 078.82 C$ 1 357 678 117.01 C$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.728 C$ 6 405 137 703.41 C$ 5 644 617 257.98 C$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 32.13 C$ 12 180 561 243.22 C$ 1 228 154 690.34 C$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 113.15 C$ 1 263 458 703.95 C$ 141 979 801.81 C$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.446 C$ 12 030 157 765.92 C$ 1 647 305 762.89 C$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 172.36 C$ 1 731 808 284.51 C$ 279 220 048.67 C$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.07 C$ 11 564 677 455.24 C$ 2 276 591 484.63 C$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 744.19 C$ 11 557 033 307.93 C$ 721 547 391.54 C$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 25.10 C$ 11 535 655 977.16 C$ 1 935 132 109.47 C$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.065 C$ 11 364 106 055.73 C$ 328 458 008.72 C$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 24.83 C$ 1 828 801 508.24 C$ 957 866 179.29 C$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 86.35 C$ 10 971 748 379.31 C$ 1 307 597 063.04 C$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 14.55 C$ 10 881 946 636.76 C$ 689 085 473.83 C$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.092 C$ 715 552 118.53 C$ 433 692 727.98 C$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 14.83 C$ 10 870 395 409.53 C$ 716 769 085.10 C$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 6.26 C$ 10 859 256 032.18 C$ 763 424 079.14 C$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 904.45 C$ 10 827 987 926.00 C$ 2 133 263 492.11 C$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 15.19 C$ 10 786 800 063.75 C$ 2 067 724 462.86 C$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.092 C$ 513 401 309.82 C$ 1 119 811.30 C$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.09 C$ 10 770 136 773.15 C$ 965 765 216.32 C$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.566 C$ 10 735 317 909.09 C$ 661 002 180.15 C$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 103.16 C$ 10 625 026 469.92 C$ 3 877 776 994.62 C$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 C$ 1 162 770 187.74 C$ 155 570 736.68 C$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 12.52 C$ 10 621 306 547.57 C$ 531 842 597.21 C$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 50.57 C$ 9 808 823 959.88 C$ 2 183 823 390.67 C$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.06 C$ 10 615 655 392.26 C$ 355 482 549.60 C$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.800 C$ 584 038 465.19 C$ 9 327 496.06 C$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.179 C$ 10 356 420 607.07 C$ 152 344 075.51 C$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.330 C$ 832 352 334.11 C$ 147 480 117.57 C$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 49.47 C$ 4 789 854 871.26 C$ 1 274 615 705.68 C$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 238.22 C$ 10 289 051 740.31 C$ 8 256 686.41 C$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 97.07 C$ 10 224 774 070.40 C$ 1 607 314 772.47 C$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 887.41 C$ 10 057 620 360.51 C$ 893 882 924.88 C$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.832 C$ 557 107 908.67 C$ 30 209 205.89 C$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.39 C$ 10 036 904 754.85 C$ 474 215 915.44 C$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.91 C$ 1 257 930 108.08 C$ 29 502 682.43 C$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.762 C$ 482 134 973.45 C$ 49 926 084.85 C$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 6.71 C$ 10 034 194 030.58 C$ 436 852 136.32 C$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 149.14 C$ 9 692 858 468.47 C$ 2 046 972 465.45 C$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.119 C$ 409 575 286.70 C$ 1 231 493.77 C$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.662 C$ 9 496 817 269.97 C$ 296 959 310.87 C$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 63.83 C$ 4 535 476 706.68 C$ 721 440 354.83 C$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 75.63 C$ 9 096 807 592.70 C$ 2 636 477 951.82 C$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.920 C$ 9 054 111 482.42 C$ 250 893 479.66 C$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 429.50 C$ 8 913 685 685.64 C$ 1 256 744 961.25 C$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.79 C$ 500 106 044.07 C$ 83 710 272.92 C$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 912.22 C$ 8 862 233 912.74 C$ 517 865 990.94 C$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 128.31 C$ 1 360 836 197.98 C$ 2 308 944 153.37 C$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 429.03 C$ 8 604 697 187.86 C$ 519 860 052.20 C$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 20.76 C$ 8 561 124 062.28 C$ 75 937 777.41 C$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 85.59 C$ 8 559 479 981.23 C$ 1 266 409 643.25 C$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 665.38 C$ 10 508 835 733.14 C$ 41 733 111.65 C$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 9.39 C$ 8 396 406 719.02 C$ 534 868 827.23 C$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 22.26 C$ 8 289 604 868.63 C$ 490 049 090.75 C$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 37.50 C$ 8 254 184 858.63 C$ 1 504 965 878.20 C$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 7.43 C$ 52 010 886 629.83 C$ 8 656 516.31 C$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 88.11 C$ 302 334 903 036.48 C$ 1 289 423 607.12 C$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 796.26 C$ 110 318 506 548.44 C$ 48 817.30 C$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 36.83 C$ 93 418 406 294.81 C$ 2 210 310 498.82 C$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 127 376.74 C$ 1 211 547 892 118.00 C$ 3 530 912 431.06 C$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 99.79 C$ 47 086 779 322.07 C$ 136 984 103.53 C$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 149 100.48 C$ 485 056 835 596.06 C$ 932 880 203.06 C$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 600.73 C$ 80 613 803 022.95 C$ 0.000000 C$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.747 C$ 93 901 001 751.07 C$ 61 961 502.98 C$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 163.97 C$ 42 463 233 776.30 C$ 1 285 438 028.70 C$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 128 073.08 C$ 432 287 314 254.85 C$ 42 693 441 663.36 C$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 480.87 C$ 27 312 351 773.84 C$ 252 523 291.62 C$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 459 995.01 C$ 376 959 150 861.96 C$ 8 858 868 505.74 C$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.28 C$ 374 545 231 119.23 C$ 48 615 281.41 C$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 42.86 C$ 27 178 413 847.58 C$ 1 231 555 641.06 C$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 127 062.09 C$ 222 320 997 869.37 C$ 6 241 166.19 C$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 87.83 C$ 26 775 958 217.21 C$ 3 209 773 993.61 C$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 133 146.61 C$ 196 478 535 528.37 C$ 948 500 669.16 C$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 81.20 C$ 90 206 358 609.74 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.90 C$ 4 553 667 233.91 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 36.78 C$ 23 886 409 032.78 C$ 592 625 627.01 C$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 197.41 C$ 19 915 239 163.90 C$ 910 357 693.70 C$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 457 629.68 C$ 140 562 938 029.01 C$ 1 179 097 582.89 C$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 7.92 C$ 8 021 214 959.65 C$ 17 771.86 C$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.043 C$ 18 049 034 166.40 C$ 14 474 789 230.38 C$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 127 339.79 C$ 134 458 355 598.28 C$ 890 769 347.29 C$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 55.32 C$ 21 019 681 160.88 C$ 258.10 C$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.623 C$ 40 616 986 167.76 C$ 28 814 152.05 C$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.218 C$ 14 081 413 101.24 C$ 2 667 301 761.60 C$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 132 724.61 C$ 119 075 489 297.43 C$ 405 790 286.91 C$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.139 C$ 13 872 909 960.06 C$ 321 713 183.71 C$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.07 C$ 13 820 856 451.29 C$ 429 955 033.77 C$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 143 204.14 C$ 72 880 684 195.51 C$ 129 631 200.81 C$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 132 211.85 C$ 60 049 555 506.45 C$ 196 691 641.06 C$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 114.35 C$ 13 577 415 610.59 C$ 142 795 131.80 C$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 38.65 C$ 12 450 782 464.56 C$ 40 680 442.57 C$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 059.67 C$ 58 978 969 854.23 C$ 1 690 042 210.12 C$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 39.75 C$ 58 911 918 299.90 C$ 853 927 441.31 C$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 121.61 C$ 11 998 617 366.88 C$ 0.000000 C$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 11.41 C$ 11 378 807 805.35 C$ 5 442 305 138.33 C$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.162 C$ 26 881 568 025.87 C$ 135 610 066.20 C$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 102.90 C$ 13 866 679 339.00 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago