9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
257 722 463 778 783.84 RD$

Market Capitalizations

attach_money
10 599 298 732 563.38 RD$

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 95.90 RD$ 21 587 708 227.76 RD$ 6 197 374 535.10 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 17.82 RD$ 21 397 662 741.39 RD$ 7 167 075 014.45 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.265 RD$ 21 374 877 084.02 RD$ 687 458 803.59 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 216.70 RD$ 21 171 450 461.46 RD$ 2 333 925 676.79 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.25 RD$ 11 010 794 946.22 RD$ 9 703 417 171.57 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 55.24 RD$ 20 939 075 534.27 RD$ 2 111 267 561.10 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 194.52 RD$ 2 171 957 162.58 RD$ 244 071 330.96 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.766 RD$ 20 680 523 427.44 RD$ 2 831 812 024.78 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 015.35 RD$ 2 977 076 651.57 RD$ 479 995 098.18 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.71 RD$ 19 880 336 376.08 RD$ 3 913 589 867.13 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 279.31 RD$ 19 867 195 653.36 RD$ 1 240 380 884.87 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 43.15 RD$ 19 830 446 809.46 RD$ 3 326 601 837.13 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.112 RD$ 19 535 542 765.96 RD$ 564 637 943.78 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 42.68 RD$ 3 143 813 503.62 RD$ 1 646 626 282.61 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 148.43 RD$ 18 861 057 669.67 RD$ 2 247 833 504.94 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 25.02 RD$ 18 706 683 381.58 RD$ 1 184 577 007.41 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.158 RD$ 1 230 074 670.57 RD$ 745 542 394.03 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 25.49 RD$ 18 686 826 166.92 RD$ 1 232 166 705.11 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.77 RD$ 18 667 676 945.53 RD$ 1 312 369 285.67 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 554.80 RD$ 18 613 925 297.80 RD$ 3 667 200 919.88 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 26.12 RD$ 18 543 121 026.84 RD$ 3 554 535 611.89 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.158 RD$ 882 565 966.47 RD$ 1 925 019.12 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.87 RD$ 18 514 475 885.32 RD$ 1 660 205 175.20 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.972 RD$ 18 454 620 283.43 RD$ 1 136 300 232.97 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 177.35 RD$ 18 265 023 044.91 RD$ 6 666 118 561.70 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 1 998 867 893.20 RD$ 267 434 918.74 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.52 RD$ 18 258 628 287.42 RD$ 914 267 585.29 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 86.93 RD$ 16 861 924 643.46 RD$ 3 754 116 252.75 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.82 RD$ 18 248 913 630.97 RD$ 611 094 662.11 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.38 RD$ 1 003 995 242.37 RD$ 16 034 494.68 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.308 RD$ 17 803 274 334.09 RD$ 261 888 105.21 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.567 RD$ 1 430 860 864.87 RD$ 253 526 685.67 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 85.04 RD$ 8 234 032 155.41 RD$ 2 191 136 681.26 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 409.51 RD$ 17 687 463 431.64 RD$ 14 193 712.18 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 166.86 RD$ 17 576 966 471.89 RD$ 2 763 065 244.38 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 525.51 RD$ 17 289 619 765.33 RD$ 1 536 635 439.79 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.43 RD$ 957 700 088.49 RD$ 51 931 338.09 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.39 RD$ 17 254 008 464.42 RD$ 815 204 051.32 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.73 RD$ 2 162 453 192.75 RD$ 50 716 784.19 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.31 RD$ 828 817 361.14 RD$ 85 825 771.16 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.53 RD$ 17 249 348 575.68 RD$ 750 973 596.12 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 256.38 RD$ 16 662 573 387.34 RD$ 3 518 861 751.51 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.205 RD$ 704 083 144.77 RD$ 2 117 007.63 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.14 RD$ 16 325 567 449.67 RD$ 510 489 895.88 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 109.73 RD$ 7 796 741 664.75 RD$ 1 240 196 882.68 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 130.01 RD$ 15 637 928 129.98 RD$ 4 532 255 113.32 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.58 RD$ 15 564 531 095.12 RD$ 431 300 119.66 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 738.33 RD$ 15 323 131 186.93 RD$ 2 160 415 858.13 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.08 RD$ 859 710 650.67 RD$ 143 902 706.34 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 568.15 RD$ 15 234 682 671.50 RD$ 890 241 006.50 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 220.56 RD$ 2 339 354 597.07 RD$ 3 969 205 939.39 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 456.59 RD$ 14 791 962 436.57 RD$ 893 668 910.89 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 35.68 RD$ 14 717 057 762.69 RD$ 130 541 345.78 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 147.14 RD$ 14 714 231 494.11 RD$ 2 177 029 994.58 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 143.82 RD$ 18 065 284 579.23 RD$ 71 741 585.60 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 16.15 RD$ 14 433 899 308.53 RD$ 919 469 846.31 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 38.27 RD$ 14 250 300 871.00 RD$ 842 422 177.58 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 64.46 RD$ 14 189 411 865.15 RD$ 2 587 121 690.94 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.77 RD$ 89 409 663 643.57 RD$ 14 881 042.44 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 151.47 RD$ 519 730 843 671.09 RD$ 2 216 592 303.59 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 087.86 RD$ 189 643 768 897.03 RD$ 83 919.70 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 63.32 RD$ 160 591 538 159.76 RD$ 3 799 649 093.73 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 218 967.84 RD$ 2 082 719 533 187.45 RD$ 6 069 838 706.32 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 171.54 RD$ 80 944 843 936.40 RD$ 235 483 442.31 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 256 312.18 RD$ 833 840 207 864.94 RD$ 1 603 673 972.51 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 032.69 RD$ 138 579 698 988.96 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.28 RD$ 161 421 147 116.96 RD$ 106 515 337.44 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 281.87 RD$ 72 996 706 942.89 RD$ 2 209 740 868.26 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 220 164.88 RD$ 743 126 408 130.49 RD$ 73 392 447 355.78 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 826.64 RD$ 46 951 481 577.19 RD$ 434 101 858.83 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 228 870.93 RD$ 648 014 157 609.13 RD$ 15 228 897 346.01 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.36 RD$ 643 864 492 678.46 RD$ 83 572 425.70 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 73.67 RD$ 46 721 234 686.36 RD$ 2 117 113 988.25 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 218 426.94 RD$ 382 182 403 116.39 RD$ 10 728 918.61 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 150.99 RD$ 46 029 390 634.57 RD$ 5 517 783 520.65 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 228 886.57 RD$ 337 757 744 831.39 RD$ 1 630 526 439.57 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 139.58 RD$ 155 069 846 034.55 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.26 RD$ 7 828 012 212.65 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 63.23 RD$ 41 062 091 720.79 RD$ 1 018 757 060.52 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 339.36 RD$ 34 235 425 511.95 RD$ 1 564 956 501.67 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 224 804.79 RD$ 241 635 661 767.73 RD$ 2 026 935 611.37 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.62 RD$ 13 788 923 397.11 RD$ 30 550.83 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.074 RD$ 31 027 313 289.13 RD$ 24 882 983 549.40 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 218 904.32 RD$ 231 141 538 379.67 RD$ 1 531 283 023.35 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 95.10 RD$ 36 134 023 937.43 RD$ 443.68 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.07 RD$ 69 822 902 603.47 RD$ 49 533 161.42 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.375 RD$ 24 206 747 675.13 RD$ 4 585 242 990.33 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 228 161.12 RD$ 204 697 518 849.26 RD$ 697 576 515.48 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.238 RD$ 23 848 318 951.27 RD$ 553 043 207.08 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.56 RD$ 23 758 836 017.74 RD$ 739 117 085.72 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 246 176.04 RD$ 125 286 029 180.98 RD$ 222 843 385.55 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 227 279.67 RD$ 103 228 591 313.77 RD$ 338 124 085.33 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 196.58 RD$ 23 340 347 407.11 RD$ 245 472 929.45 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 66.45 RD$ 21 403 601 137.95 RD$ 69 931 987.76 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 416.92 RD$ 101 388 193 864.90 RD$ 2 905 278 401.15 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 68.33 RD$ 101 272 928 440.53 RD$ 1 467 949 697.66 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 209.05 RD$ 20 626 303 692.84 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.61 RD$ 19 560 815 907.30 RD$ 9 355 631 164.82 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.278 RD$ 46 210 939 884.77 RD$ 233 121 394.21 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 615.01 RD$ 23 837 608 160.33 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago