9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
2 021 504 385 182 713.50 ₡

Market Capitalizations

attach_money
74 758 684 695 549.73 ₡

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 762.44 ₡ 171 624 276 977.35 ₡ 49 269 700 726.09 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 141.65 ₡ 170 113 397 784.10 ₡ 56 978 909 220.89 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.11 ₡ 169 932 249 700.65 ₡ 5 465 361 069.03 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 722.79 ₡ 168 314 989 237.07 ₡ 18 554 924 986.54 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.95 ₡ 87 536 838 169.84 ₡ 77 143 063 946.82 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 439.18 ₡ 166 467 587 074.49 ₡ 16 784 772 373.99 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 546.42 ₡ 17 267 260 318.72 ₡ 1 940 389 654.36 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.09 ₡ 164 412 073 912.61 ₡ 22 513 167 500.76 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 16 022.18 ₡ 23 668 034 718.67 ₡ 3 816 005 423.46 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.25 ₡ 158 050 512 848.00 ₡ 31 113 401 397.00 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 170.66 ₡ 157 946 042 887.00 ₡ 9 861 142 752.93 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 343.03 ₡ 157 653 886 179.24 ₡ 26 446 792 270.15 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.893 ₡ 155 309 371 758.86 ₡ 4 488 923 874.33 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 339.30 ₡ 24 993 608 113.37 ₡ 13 090 831 237.04 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 180.07 ₡ 149 947 152 862.78 ₡ 17 870 484 258.01 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 198.88 ₡ 148 719 862 994.94 ₡ 9 417 496 766.01 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 779 207 396.03 ₡ 5 927 130 984.98 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 202.61 ₡ 148 561 996 301.88 ₡ 9 795 839 264.16 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.58 ₡ 148 409 758 220.80 ₡ 10 433 457 197.24 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 360.80 ₡ 147 982 427 650.05 ₡ 29 154 586 478.80 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 207.64 ₡ 147 419 527 147.46 ₡ 28 258 886 860.28 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.26 ₡ 7 016 481 058.65 ₡ 15 304 080.08 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.87 ₡ 147 191 795 623.13 ₡ 13 198 784 689.05 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.73 ₡ 146 715 938 052.29 ₡ 9 033 691 944.32 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 409.92 ₡ 145 208 622 470.86 ₡ 52 996 259 089.98 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 891 184 618.75 ₡ 2 126 132 338.01 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 171.10 ₡ 145 157 783 557.46 ₡ 7 268 511 860.24 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 691.11 ₡ 134 053 860 411.99 ₡ 29 845 571 413.59 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.51 ₡ 145 080 551 140.18 ₡ 4 858 259 081.60 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.94 ₡ 7 981 855 032.58 ₡ 127 475 715.70 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.45 ₡ 141 537 677 514.42 ₡ 2 082 034 657.46 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.51 ₡ 11 375 476 210.74 ₡ 2 015 560 598.80 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 676.04 ₡ 65 461 317 170.41 ₡ 17 419 739 266.10 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 255.66 ₡ 140 616 970 129.08 ₡ 112 841 324.55 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 326.57 ₡ 139 738 509 079.57 ₡ 21 966 624 238.41 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 127.97 ₡ 137 454 076 186.83 ₡ 12 216 393 864.04 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.37 ₡ 7 613 804 277.59 ₡ 412 858 940.72 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.97 ₡ 137 170 963 051.07 ₡ 6 480 947 603.22 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.49 ₡ 17 191 702 879.62 ₡ 403 203 124.89 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.42 ₡ 6 589 174 675.31 ₡ 682 322 818.41 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.69 ₡ 137 133 916 504.58 ₡ 5 970 309 543.92 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 038.23 ₡ 132 468 999 488.65 ₡ 27 975 276 370.89 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.63 ₡ 5 597 526 118.94 ₡ 16 830 406.46 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.05 ₡ 129 789 771 115.68 ₡ 4 058 441 885.55 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 872.39 ₡ 61 984 817 326.34 ₡ 9 859 679 918.51 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 033.55 ₡ 124 322 974 926.96 ₡ 36 031 847 322.25 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.58 ₡ 123 739 461 711.60 ₡ 3 428 875 840.64 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 869.77 ₡ 121 820 310 115.35 ₡ 17 175 505 880.97 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.46 ₡ 6 834 779 184.27 ₡ 1 144 039 824.39 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 466.95 ₡ 121 117 136 237.40 ₡ 7 077 498 336.73 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 753.51 ₡ 18 598 085 404.93 ₡ 31 555 554 315.24 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 530.13 ₡ 117 597 469 424.19 ₡ 7 104 750 493.68 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 283.67 ₡ 117 001 970 339.13 ₡ 1 037 815 772.22 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 169.80 ₡ 116 979 501 242.60 ₡ 17 307 589 802.27 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 093.47 ₡ 143 620 683 195.64 ₡ 570 352 240.63 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.40 ₡ 114 750 834 440.34 ₡ 7 309 870 316.54 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 304.23 ₡ 113 291 209 881.61 ₡ 6 697 334 224.22 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 512.47 ₡ 112 807 136 653.69 ₡ 20 567 856 716.17 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.50 ₡ 710 815 095 132.67 ₡ 118 305 663.70 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 204.16 ₡ 4 131 908 275 152.45 ₡ 17 622 113 817.88 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 548.81 ₡ 1 507 685 502 176.27 ₡ 667 169.41 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 503.41 ₡ 1 276 717 580 882.50 ₡ 30 207 561 710.54 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 740 814.56 ₡ 16 557 812 911 801.95 ₡ 48 255 779 091.99 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 363.75 ₡ 643 518 995 581.10 ₡ 1 872 115 145.34 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 037 705.51 ₡ 6 629 106 771 297.11 ₡ 12 749 356 399.31 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 209.99 ₡ 1 101 721 423 681.69 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.21 ₡ 1 283 313 048 819.68 ₡ 846 806 783.85 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 240.91 ₡ 580 330 571 389.12 ₡ 17 567 644 273.38 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 750 331.19 ₡ 5 907 923 673 627.28 ₡ 583 476 744 272.17 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 571.85 ₡ 373 268 620 906.05 ₡ 3 451 149 926.17 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 619 915.03 ₡ 5 151 772 485 405.16 ₡ 121 071 142 364.66 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.55 ₡ 5 118 782 265 419.30 ₡ 664 408 513.61 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 585.70 ₡ 371 438 136 829.29 ₡ 16 831 252 010.56 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 736 514.36 ₡ 3 038 385 451 400.36 ₡ 85 295 895.25 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 200.39 ₡ 365 937 912 631.48 ₡ 43 866 889 308.36 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 819 669.42 ₡ 2 685 205 309 363.62 ₡ 12 962 835 995.92 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 109.68 ₡ 1 232 819 617 806.33 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.93 ₡ 62 233 421 074.20 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 502.66 ₡ 326 447 426 859.98 ₡ 8 099 212 852.14 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 697.97 ₡ 272 174 799 126.79 ₡ 12 441 548 925.25 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 587 588.84 ₡ 1 921 025 859 034.58 ₡ 16 114 325 574.13 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.31 ₡ 109 623 216 293.16 ₡ 242 881.91 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.587 ₡ 246 670 010 249.10 ₡ 197 822 020 552.06 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 740 309.62 ₡ 1 837 596 607 537.15 ₡ 12 173 841 658.25 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 756.08 ₡ 287 268 832 203.68 ₡ 3 527.33 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.52 ₡ 555 098 533 357.42 ₡ 393 793 214.41 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.98 ₡ 192 445 882 809.05 ₡ 36 453 105 845.17 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 813 902.04 ₡ 1 627 364 206 561.67 ₡ 5 545 797 814.30 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.90 ₡ 189 596 341 304.71 ₡ 4 396 744 645.18 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.28 ₡ 188 884 943 707.19 ₡ 5 876 049 189.66 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 957 122.26 ₡ 996 035 519 226.31 ₡ 1 771 625 525.07 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 806 894.37 ₡ 820 676 848 171.89 ₡ 2 688 117 750.23 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 562.81 ₡ 185 557 920 548.18 ₡ 1 951 532 492.03 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 528.25 ₡ 170 160 608 585.93 ₡ 555 965 770.44 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 815.51 ₡ 806 045 518 241.86 ₡ 23 097 231 987.51 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 543.23 ₡ 805 129 147 457.66 ₡ 11 670 335 861.62 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 662.00 ₡ 163 981 022 007.98 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 155.91 ₡ 155 510 295 569.91 ₡ 74 378 133 027.76 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.21 ₡ 367 381 245 961.43 ₡ 1 853 336 644.52 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 739.65 ₡ 189 511 189 526.11 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago