0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 093.11 ៛ 1 371 559 587 968.47 ៛ 393 745 754 489.74 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 131.99 ៛ 1 359 485 184 042.34 ៛ 455 354 980 252.63 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.82 ៛ 1 358 037 513 613.15 ៛ 43 677 202 945.66 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 767.88 ៛ 1 345 112 948 778.10 ៛ 148 284 297 055.99 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.52 ៛ 699 562 974 462.75 ៛ 616 499 663 479.99 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 509.74 ៛ 1 330 349 174 133.00 ៛ 134 137 873 072.89 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 358.39 ៛ 137 993 743 456.34 ៛ 15 506 897 285.80 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.68 ៛ 1 313 922 251 118.28 ៛ 179 917 149 747.29 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 128 043.52 ៛ 189 146 433 817.42 ៛ 30 496 144 942.12 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 553.38 ៛ 1 263 082 939 650.93 ៛ 248 647 130 533.90 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 280.23 ៛ 1 262 248 053 239.81 ៛ 78 806 711 552.23 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 741.36 ៛ 1 259 913 241 750.56 ៛ 211 353 266 262.67 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.14 ៛ 1 241 176 724 463.90 ៛ 35 873 867 543.29 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 711.53 ៛ 199 739 940 348.56 ៛ 104 617 222 072.88 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 430.71 ៛ 1 198 323 796 724.07 ៛ 142 814 492 549.58 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 589.34 ៛ 1 188 515 736 844.13 ៛ 75 261 252 146.65 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.06 ៛ 78 151 913 604.43 ៛ 47 367 502 283.27 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 619.19 ៛ 1 187 254 122 926.18 ៛ 78 284 829 521.71 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 683.95 ៛ 1 186 037 490 853.84 ៛ 83 380 443 061.82 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 783.09 ៛ 1 182 622 418 395.16 ៛ 232 992 985 156.38 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 659.37 ៛ 1 178 123 919 727.07 ៛ 225 834 875 468.41 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.05 ៛ 56 073 196 865.18 ៛ 122 304 711.98 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.82 ៛ 1 176 303 971 167.46 ៛ 105 479 947 293.20 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.77 ៛ 1 172 501 088 351.10 ៛ 72 194 021 843.53 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 267.55 ៛ 1 160 455 163 530.80 ៛ 423 527 070 653.94 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.405 ៛ 126 996 640 637.83 ៛ 16 991 286 109.63 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 367.34 ៛ 1 160 048 877 192.14 ៛ 58 087 336 522.25 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 523.11 ៛ 1 071 310 311 049.52 ៛ 238 515 088 608.97 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.94 ៛ 1 159 431 663 448.91 ៛ 38 825 461 884.31 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.42 ៛ 63 788 118 980.15 ៛ 1 018 740 140.85 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.59 ៛ 1 131 118 289 747.08 ៛ 16 638 873 283.09 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.03 ៛ 90 908 720 720.22 ៛ 16 107 636 478.41 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 402.66 ៛ 523 143 338 386.59 ៛ 139 212 300 445.62 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 018.07 ៛ 1 123 760 326 967.48 ៛ 901 787 342.28 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 601.47 ៛ 1 116 739 981 732.34 ៛ 175 549 372 269.00 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 922.41 ៛ 1 098 483 614 438.06 ៛ 97 629 032 615.46 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.85 ៛ 60 846 789 520.46 ៛ 3 299 420 388.50 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.56 ៛ 1 096 221 075 928.49 ៛ 51 793 405 809.86 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 427.48 ៛ 137 389 915 537.17 ៛ 3 222 254 576.02 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.25 ៛ 52 658 317 703.60 ៛ 5 452 878 929.23 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 732.74 ៛ 1 095 925 013 233.16 ៛ 47 712 569 820.07 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 288.76 ៛ 1 058 644 671 704.78 ៛ 223 568 362 287.27 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.02 ៛ 44 733 418 561.46 ៛ 134 502 564.29 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.34 ៛ 1 037 233 240 711.29 ៛ 32 433 610 083.50 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 971.83 ៛ 495 360 400 111.89 ៛ 78 795 021 104.80 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 259.79 ៛ 993 544 568 804.46 ៛ 287 953 584 058.38 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.53 ៛ 988 881 340 738.31 ៛ 27 402 344 342.03 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 909.07 ៛ 973 544 170 385.96 ៛ 137 260 474 940.65 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 195.46 ៛ 54 621 100 737.84 ៛ 9 142 755 429.44 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 631.36 ៛ 967 924 657 276.86 ៛ 56 560 825 039.06 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 013.42 ៛ 148 629 219 619.96 ៛ 252 180 657 870.68 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 156 077.82 ៛ 939 796 744 086.89 ៛ 56 778 614 490.62 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 266.96 ៛ 935 037 729 254.44 ៛ 8 293 850 951.66 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 348.58 ៛ 934 858 164 304.09 ៛ 138 316 042 205.76 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 671.72 ៛ 1 147 764 923 103.27 ៛ 4 558 050 282.49 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 026.09 ៛ 917 047 459 578.23 ៛ 58 417 858 452.39 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 431.26 ៛ 905 382 664 284.64 ៛ 53 522 689 976.28 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 095.44 ៛ 901 514 124 887.20 ៛ 164 370 924 556.02 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 811.13 ៛ 5 680 578 972 697.55 ៛ 945 456 378.42 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 623.25 ៛ 33 020 727 085 945.02 ៛ 140 829 605 186.73 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 196 185.29 ៛ 12 048 881 094 041.68 ៛ 5 331 778.30 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 023.08 ៛ 10 203 068 412 159.66 ៛ 241 407 985 064.45 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 911 964.83 ៛ 132 324 094 556 667.33 ៛ 385 642 856 909.14 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 898.59 ៛ 5 142 772 712 426.93 ៛ 14 961 271 928.36 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 284 610.64 ៛ 52 977 440 674 313.02 ៛ 101 888 277 800.03 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 611.30 ៛ 8 804 561 968 353.41 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.60 ៛ 10 255 777 023 352.04 ៛ 6 767 375 711.68 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 908.55 ៛ 4 637 793 518 483.58 ៛ 140 394 304 148.20 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 988 018.33 ៛ 47 214 004 348 691.04 ៛ 4 662 936 602 312.67 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 519.83 ៛ 2 983 028 770 218.99 ៛ 27 580 350 834.53 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 268 678 287.35 ៛ 41 171 115 601 100.35 ៛ 967 557 090 763.21 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 467.93 ៛ 40 907 469 610 406.51 ៛ 5 309 714 238.72 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 680.70 ៛ 2 968 400 198 840.16 ៛ 134 509 321 636.60 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 877 599.18 ៛ 24 281 685 383 951.45 ៛ 681 654 163.41 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 593.05 ៛ 2 924 444 382 289.32 ៛ 350 568 425 894.55 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 542 144.55 ៛ 21 459 196 522 690.26 ៛ 103 594 330 071.44 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 868.14 ៛ 9 852 251 655 872.01 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 207.19 ៛ 497 347 151 986.34 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 017.11 ៛ 2 608 850 601 809.36 ៛ 64 726 000 528.54 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 561.21 ៛ 2 175 123 251 327.73 ៛ 99 428 391 007.07 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 268 419 948.08 ៛ 15 352 148 787 447.01 ៛ 128 779 903 018.97 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 865.56 ៛ 876 069 376 773.94 ៛ 1 941 025.03 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.69 ៛ 1 971 298 137 885.75 ៛ 1 580 922 546 495.50 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 907 929.53 ៛ 14 685 412 170 555.50 ៛ 97 288 970 668.11 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 042.34 ៛ 2 295 749 343 115.80 ៛ 28 189.16 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.08 ៛ 4 436 148 131 852.58 ៛ 3 147 053 950.70 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.85 ៛ 1 537 958 384 329.59 ៛ 291 320 130 891.31 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 496 053.72 ៛ 13 005 310 320 526.34 ៛ 44 320 024 527.40 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.15 ៛ 1 515 185 871 952.94 ៛ 35 137 204 247.30 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.97 ៛ 1 509 500 637 830.39 ៛ 46 959 274 919.58 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 640 618.27 ៛ 7 959 958 173 821.28 ៛ 14 158 194 970.98 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 440 050.90 ៛ 6 558 554 649 482.78 ៛ 21 482 471 704.17 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 489.39 ៛ 1 482 912 263 542.63 ៛ 15 595 946 842.81 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 221.60 ៛ 1 359 862 475 816.25 ៛ 4 443 078 779.18 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 661 831.85 ៛ 6 441 626 315 078.71 ៛ 184 584 783 376.48 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 341.29 ៛ 6 434 303 008 858.03 ៛ 93 265 133 160.21 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 282.10 ៛ 1 310 477 439 095.62 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 245.96 ៛ 1 242 782 435 406.13 ៛ 594 403 328 515.62 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.66 ៛ 2 935 978 983 933.10 ៛ 14 811 200 893.60 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 229 676.95 ៛ 1 514 505 369 518.08 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago