9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
11 056 309 477 415 324.00 FC

Market Capitalizations

attach_money
450 585 367 403 469.56 FC

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 343.98 FC 977 830 851 226.92 FC 280 714 560 021.39 FC arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 807.03 FC 969 222 603 526.48 FC 324 637 844 288.17 FC arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 11.99 FC 968 190 510 702.75 FC 31 138 943 513.80 FC arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 9 815.59 FC 958 976 154 764.26 FC 105 716 850 865.09 FC arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 56.69 FC 498 741 917 453.95 FC 439 523 295 968.97 FC arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 502.21 FC 948 450 564 439.79 FC 95 631 390 542.00 FC arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 8 810.71 FC 98 380 369 917.26 FC 11 055 387 389.56 FC arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 34.71 FC 936 739 259 837.77 FC 128 268 972 949.47 FC arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 91 286.52 FC 134 848 839 240.14 FC 21 741 724 989.19 FC arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 394.53 FC 900 494 208 843.28 FC 177 268 882 400.67 FC arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 57 947.40 FC 899 898 990 307.22 FC 56 183 948 926.09 FC arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 954.41 FC 898 234 424 854.86 FC 150 680 835 212.81 FC arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.09 FC 884 876 533 000.82 FC 25 575 683 874.30 FC arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 933.14 FC 142 401 305 498.03 FC 74 585 127 915.62 FC arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 723.47 FC 854 325 242 938.78 FC 101 817 243 700.03 FC arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 133.09 FC 847 332 747 953.20 FC 53 656 271 952.40 FC arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.17 FC 55 717 121 498.18 FC 33 769 881 734.96 FC arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 154.37 FC 846 433 301 059.22 FC 55 811 881 715.43 FC arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 487.61 FC 845 565 923 232.29 FC 59 444 715 585.11 FC arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 70 425.78 FC 843 131 203 488.02 FC 166 108 516 905.80 FC arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 183.02 FC 839 924 072 846.04 FC 161 005 260 327.84 FC arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.17 FC 39 976 463 511.08 FC 87 195 132.95 FC arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 84.71 FC 838 626 570 451.80 FC 75 200 193 672.85 FC arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 44.04 FC 835 915 367 691.05 FC 51 469 540 552.24 FC arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 033.01 FC 827 327 423 700.74 FC 301 946 659 589.62 FC arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.289 FC 90 540 166 323.93 FC 12 113 657 988.88 FC arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 974.82 FC 827 037 768 537.48 FC 41 412 411 254.54 FC arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 3 937.61 FC 763 773 067 222.96 FC 170 045 409 744.41 FC arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 82.66 FC 826 597 736 150.09 FC 27 679 974 517.07 FC arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 62.33 FC 45 476 690 351.40 FC 726 294 028.96 FC arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 13.97 FC 806 412 182 018.27 FC 11 862 411 060.07 FC arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 25.69 FC 64 811 877 329.71 FC 11 483 674 517.03 FC arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 851.74 FC 372 966 439 355.32 FC 99 249 120 082.07 FC arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 18 549.16 FC 801 166 443 465.46 FC 642 914 454.66 FC arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 558.14 FC 796 161 403 788.44 FC 125 155 037 829.90 FC arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 69 099.24 FC 783 145 826 974.81 FC 69 603 013 171.48 FC arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 64.77 FC 43 379 717 886.95 FC 2 352 267 502.88 FC arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 108.06 FC 781 532 787 354.69 FC 36 925 256 864.71 FC arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 304.76 FC 97 949 880 733.00 FC 2 297 253 405.96 FC arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 59.35 FC 37 541 881 574.80 FC 3 887 540 353.17 FC arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 522.39 FC 781 321 714 325.18 FC 34 015 891 960.25 FC arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11 612.81 FC 754 743 307 954.43 FC 159 389 387 030.99 FC arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.29 FC 31 891 955 066.30 FC 95 891 391.15 FC arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 51.57 FC 739 478 380 365.41 FC 23 123 008 897.69 FC arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 4 970.45 FC 353 159 050 437.59 FC 56 175 614 413.86 FC arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 5 888.68 FC 708 331 260 244.37 FC 205 291 771 997.09 FC arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 71.67 FC 705 006 688 487.23 FC 19 536 050 732.78 FC arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 33 443.05 FC 694 072 305 123.50 FC 97 857 598 188.51 FC arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 139.35 FC 38 941 215 458.63 FC 6 518 177 119.36 FC arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 71 030.54 FC 690 065 965 672.30 FC 40 324 109 997.99 FC arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 9 990.64 FC 105 962 757 734.39 FC 179 788 052 602.14 FC arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 111 273.12 FC 670 012 632 562.27 FC 40 479 379 405.66 FC arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 616.19 FC 666 619 771 205.43 FC 5 912 964 633.22 FC arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 664.92 FC 666 491 753 327.25 FC 98 610 147 510.05 FC arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 51 810.11 FC 818 280 125 494.83 FC 3 249 586 986.06 FC arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 731.53 FC 653 793 904 312.29 FC 41 648 051 428.79 FC arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 733.33 FC 645 477 680 349.90 FC 38 158 121 570.92 FC arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 919.78 FC 642 719 668 809.47 FC 117 185 547 376.50 FC arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 578.28 FC 4 049 875 354 349.02 FC 674 047 575.78 FC arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 6 860.74 FC 23 541 584 308 711.63 FC 100 402 150 898.65 FC arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 139 867.08 FC 8 590 051 617 057.12 FC 3 801 203.65 FC arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 868.19 FC 7 274 109 822 210.63 FC 172 107 852 695.04 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 9 918 306.53 FC 94 338 286 978 715.14 FC 274 937 732 453.60 FC arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7 769.97 FC 3 666 455 225 986.60 FC 10 666 392 764.47 FC arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 609 845.33 FC 37 769 395 048 389.38 FC 72 639 571 977.20 FC arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 46 776.50 FC 6 277 067 653 288.95 FC 0.000000 FC arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 58.18 FC 7 311 687 559 701.11 FC 4 824 689 215.67 FC arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 12 767.61 FC 3 306 438 614 679.97 FC 100 091 810 182.29 FC arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 9 972 527.62 FC 33 660 447 906 965.82 FC 3 324 363 962 786.42 FC arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 37 443.15 FC 2 126 701 302 083.49 FC 19 662 957 534.06 FC arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 191 549 766.22 FC 29 352 269 757 244.75 FC 689 803 915 171.48 FC arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 333.60 FC 29 164 307 684 168.09 FC 3 785 473 441.59 FC arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 337.03 FC 2 116 272 102 704.13 FC 95 896 208 686.56 FC arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 9 893 806.10 FC 17 311 228 251 761.09 FC 485 974 125.14 FC arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 6 839.21 FC 2 084 934 526 202.66 FC 249 931 993 704.69 FC arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 367 582.80 FC 15 298 981 237 489.20 FC 73 855 873 885.93 FC arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 322.40 FC 7 024 000 785 436.28 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 147.71 FC 354 575 472 511.85 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 863.93 FC 1 859 937 130 744.45 FC 46 145 337 576.68 FC arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 371.71 FC 1 550 718 349 408.06 FC 70 885 836 144.07 FC arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 191 365 587.48 FC 10 945 061 992 696.14 FC 91 811 513 910.58 FC arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 617.08 FC 624 579 254 112.87 FC 1 383 821.87 FC arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.34 FC 1 405 404 586 938.86 FC 1 127 092 729 272.70 FC arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 9 915 429.62 FC 10 469 723 087 002.04 FC 69 360 571 598.86 FC arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 307.79 FC 1 636 716 737 701.21 FC 20 097.00 FC arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 48.54 FC 3 162 678 852 592.33 FC 2 243 640 356.91 FC arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.00 FC 1 096 462 136 455.98 FC 207 691 896 194.55 FC arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 334 723.09 FC 9 271 922 104 402.87 FC 31 597 232 588.50 FC arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 10.80 FC 1 080 226 848 279.53 FC 25 050 491 892.78 FC arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 161.10 FC 1 076 173 654 112.65 FC 33 478 842 749.82 FC arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 150 721.56 FC 5 674 921 268 544.48 FC 10 093 852 255.31 FC arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 294 796.81 FC 4 675 813 673 703.45 FC 15 315 574 895.34 FC arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 8 904.11 FC 1 057 217 909 943.31 FC 11 118 873 806.70 FC arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 009.72 FC 969 491 587 491.66 FC 3 167 619 943.62 FC arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 471 842.13 FC 4 592 451 540 722.97 FC 131 596 685 580.32 FC arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 095.05 FC 4 587 230 509 993.88 FC 66 491 842 824.65 FC arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 469.25 FC 934 283 337 760.46 FC 0.000000 FC arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 888.29 FC 886 021 298 209.16 FC 423 770 077 358.03 FC arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 12.59 FC 2 093 157 930 743.62 FC 10 559 402 088.34 FC arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 163 744.40 FC 1 079 741 695 260.31 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago