9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
13 870 590 413 751 100.00 USh

Market Capitalizations

attach_money
538 410 536 428 578.00 USh

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 314.35 USh 1 196 260 112 451.34 USh 343 420 981 979.21 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 987.31 USh 1 185 728 942 004.82 USh 397 155 912 627.26 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.67 USh 1 184 466 298 802.43 USh 38 094 805 479.60 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 008.21 USh 1 173 193 626 788.34 USh 129 332 032 984.22 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 69.36 USh 610 151 603 939.53 USh 537 704 641 657.71 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 061.16 USh 1 160 316 814 966.17 USh 116 993 668 035.84 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 778.86 USh 120 356 718 375.74 USh 13 524 955 717.28 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 42.46 USh 1 145 989 422 306.60 USh 156 921 880 519.54 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 111 678.24 USh 164 971 566 801.08 USh 26 598 422 772.01 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 482.66 USh 1 101 647 899 717.01 USh 216 867 460 183.59 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 70 891.78 USh 1 100 919 720 408.71 USh 68 734 400 204.24 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 390.99 USh 1 098 883 321 932.72 USh 184 340 136 793.35 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.23 USh 1 082 541 524 993.73 USh 31 288 816 904.38 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 364.97 USh 174 211 113 828.68 USh 91 246 061 009.00 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 225.36 USh 1 045 165 643 838.73 USh 124 561 325 964.77 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 386.21 USh 1 036 611 155 271.24 USh 65 642 087 114.52 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.78 USh 68 163 292 194.40 USh 41 313 446 462.69 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 412.24 USh 1 035 510 788 637.09 USh 68 279 220 085.20 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 596.53 USh 1 034 449 654 704.27 USh 72 723 561 607.06 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 86 157.59 USh 1 031 471 063 763.50 USh 203 214 076 200.93 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 447.28 USh 1 027 547 519 668.32 USh 196 970 846 832.42 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.77 USh 48 906 463 398.21 USh 106 672 907.10 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 103.63 USh 1 025 960 179 324.04 USh 91 998 521 039.26 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 53.88 USh 1 022 643 344 193.12 USh 62 966 880 510.66 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 827.44 USh 1 012 137 012 928.68 USh 369 395 938 471.12 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.353 USh 110 765 158 833.07 USh 14 819 624 324.38 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 192.58 USh 1 011 782 654 178.65 USh 50 663 175 212.84 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 817.20 USh 934 385 792 938.54 USh 208 030 397 821.31 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 101.12 USh 1 011 244 326 724.01 USh 33 863 167 015.95 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 76.25 USh 55 635 338 816.95 USh 888 534 633.23 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.09 USh 986 549 694 492.54 USh 14 512 253 495.44 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.43 USh 79 289 647 657.71 USh 14 048 914 238.96 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 712.14 USh 456 280 218 735.13 USh 121 419 531 201.24 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 692.69 USh 980 132 155 320.81 USh 786 529 609.76 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 246.49 USh 974 009 082 685.76 USh 153 112 350 096.53 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 84 534.73 USh 958 086 067 613.00 USh 85 151 034 311.29 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 79.23 USh 53 069 941 628.90 USh 2 877 720 399.17 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 132.19 USh 956 112 704 883.73 USh 45 173 673 824.93 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 372.84 USh 119 830 065 898.64 USh 2 810 417 174.19 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 72.61 USh 45 928 041 049.18 USh 4 755 944 705.78 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 639.09 USh 955 854 482 057.45 USh 41 614 410 805.76 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 206.89 USh 923 338 953 063.91 USh 194 994 017 435.63 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.36 USh 39 016 025 835.18 USh 117 311 747.95 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 63.10 USh 904 664 124 006.02 USh 28 288 259 865.66 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 080.75 USh 432 048 226 806.91 USh 68 724 203 916.69 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 204.11 USh 866 559 315 416.90 USh 251 150 143 142.27 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 87.68 USh 862 492 096 041.43 USh 23 900 041 829.45 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 40 913.61 USh 849 115 174 403.22 USh 119 717 169 146.72 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 170.48 USh 47 639 960 147.59 USh 7 974 216 894.46 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 86 897.44 USh 844 213 893 086.11 USh 49 331 767 657.13 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 222.36 USh 129 632 870 883.49 USh 219 949 366 246.10 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 136 129.46 USh 819 681 017 598.36 USh 49 521 721 368.29 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 977.22 USh 815 530 253 994.24 USh 7 233 811 173.15 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 153.74 USh 815 373 639 298.40 USh 120 637 824 017.52 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 63 383.53 USh 1 001 068 716 243.62 USh 3 975 484 398.43 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 894.94 USh 799 839 326 516.73 USh 50 951 453 027.96 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 120.52 USh 789 665 412 490.66 USh 46 681 937 621.50 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 572.00 USh 786 291 312 367.56 USh 143 362 623 409.14 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 707.46 USh 4 954 542 332 887.76 USh 824 617 292.24 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 393.30 USh 28 800 337 253 714.41 USh 122 830 127 699.15 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 171 110.78 USh 10 508 909 695 874.21 USh 4 650 321.98 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 508.88 USh 8 899 010 931 167.35 USh 210 553 552 243.11 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 133 872.10 USh 115 411 709 139 697.42 USh 336 353 718 364.87 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 505.64 USh 4 485 473 265 067.46 USh 13 049 066 913.63 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 203 269.27 USh 46 206 376 809 561.30 USh 88 865 903 988.23 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 57 225.50 USh 7 679 248 049 257.45 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 71.17 USh 8 944 982 837 678.21 USh 5 902 435 228.38 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 619.66 USh 4 045 035 625 586.53 USh 122 450 462 627.45 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 200 205.17 USh 41 179 567 148 883.85 USh 4 066 965 163 721.52 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 45 807.25 USh 2 601 766 896 174.97 USh 24 055 297 254.44 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 234 338 428.36 USh 35 909 021 970 871.55 USh 843 893 305 367.71 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 408.12 USh 35 679 072 659 706.80 USh 4 631 077 940.77 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 082.46 USh 2 589 008 007 245.79 USh 117 317 641 638.22 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 103 898.73 USh 21 178 235 304 335.54 USh 594 531 723.83 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 366.96 USh 2 550 670 197 856.20 USh 305 762 161 747.32 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 683 508.34 USh 18 716 489 659 316.89 USh 90 353 905 165.82 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 734.70 USh 8 593 032 178 214.97 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 180.71 USh 433 781 051 280.29 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 503.68 USh 2 275 412 560 756.31 USh 56 453 349 420.63 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18 805.46 USh 1 897 120 043 528.62 USh 86 720 416 123.62 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 234 113 107.51 USh 13 389 985 674 660.47 USh 112 320 501 871.25 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 754.93 USh 764 098 665 758.34 USh 1 692 941.99 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.09 USh 1 719 345 883 903.75 USh 1 378 864 323 385.88 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 130 352.55 USh 12 808 464 880 890.62 USh 84 854 435 791.66 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 270.07 USh 2 002 328 875 425.37 USh 24 586.29 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 59.38 USh 3 869 162 601 182.41 USh 2 744 827 965.17 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 20.80 USh 1 341 391 424 712.85 USh 254 086 410 533.26 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 643 308.40 USh 11 343 097 392 903.81 USh 38 655 467 826.61 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.22 USh 1 321 529 474 524.57 USh 30 646 306 783.04 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 197.09 USh 1 316 570 872 018.03 USh 40 957 394 770.67 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 641 585.78 USh 6 942 593 339 475.31 USh 12 348 631 482.49 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 594 463.32 USh 5 720 303 653 835.03 USh 18 736 790 032.31 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10 893.12 USh 1 293 380 766 466.38 USh 13 602 623 821.54 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 682.04 USh 1 186 058 011 994.81 USh 3 875 207 440.23 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 577 242.90 USh 5 618 319 967 752.43 USh 160 992 942 381.61 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 786.43 USh 5 611 932 655 673.60 USh 81 344 886 259.93 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 584.51 USh 1 142 984 892 825.16 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 086.71 USh 1 083 942 009 499.96 USh 518 432 446 427.47 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.40 USh 2 560 730 558 325.05 USh 12 918 176 506.47 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 200 321.86 USh 1 320 935 947 326.49 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago