0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 135 764.63 £ 30 560 618 491 383.81 £ 8 773 307 329 203.36 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25 222.53 £ 30 291 580 780 493.07 £ 10 146 062 884 708.02 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 374.86 £ 30 259 324 286 443.71 £ 973 200 397 344.83 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 306 771.22 £ 29 971 343 582 903.04 £ 3 304 019 650 581.35 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1 771.80 £ 15 587 421 327 366.52 £ 13 736 633 231 943.43 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78 202.84 £ 29 642 382 239 641.14 £ 2 988 813 902 207.64 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 275 365.48 £ 3 074 729 078 459.93 £ 345 519 346 073.95 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1 084.76 £ 29 276 363 197 053.55 £ 4 008 851 982 602.04 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 853 021.69 £ 4 214 495 712 477.16 £ 679 504 601 338.21 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12 330.30 £ 28 143 579 163 645.59 £ 5 540 269 749 766.32 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 811 058.15 £ 28 124 976 512 096.29 £ 1 755 944 012 520.39 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 61 082.10 £ 28 072 953 046 402.21 £ 4 709 300 706 889.84 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 159.07 £ 27 655 472 419 473.62 £ 799 329 164 709.97 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60 417.48 £ 4 450 536 577 506.94 £ 2 331 044 921 010.88 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 210 131.74 £ 26 700 638 238 455.26 £ 3 182 143 349 902.11 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35 413.11 £ 26 482 098 425 266.73 £ 1 676 945 306 797.97 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 224.23 £ 1 741 354 030 103.91 £ 1 055 426 376 562.33 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 36 078.22 £ 26 453 987 578 338.90 £ 1 744 315 616 807.79 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15 239.55 £ 26 426 879 001 406.90 £ 1 857 854 323 215.54 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 201 050.73 £ 26 350 785 532 741.33 £ 5 191 469 472 412.38 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36 973.42 £ 26 250 551 534 316.73 £ 5 031 974 936 985.40 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 223.97 £ 1 249 403 665 740.23 £ 2 725 151 481.05 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2 647.47 £ 26 210 000 067 146.11 £ 2 350 267 867 321.25 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1 376.35 £ 26 125 265 541 619.43 £ 1 608 602 337 275.62 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 251 059.61 £ 25 856 862 392 359.00 £ 9 436 884 361 837.91 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 9.03 £ 2 829 695 419 918.75 £ 378 593 986 750.15 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30 466.66 £ 25 847 809 660 051.09 £ 1 294 282 032 081.75 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 123 063.96 £ 23 870 567 483 228.31 £ 5 314 511 080 203.16 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2 583.41 £ 25 834 057 115 939.99 £ 865 095 573 540.26 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1 947.91 £ 1 421 304 903 947.29 £ 22 699 217 051.51 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 436.49 £ 25 203 188 271 818.45 £ 370 741 645 490.07 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 802.83 £ 2 025 596 813 905.44 £ 358 904 809 920.68 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 120 380.14 £ 11 656 499 740 140.41 £ 3 101 880 545 728.36 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 579 725.71 £ 25 039 240 678 615.90 £ 20 093 315 062.35 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 236 218.32 £ 24 882 815 763 292.54 £ 3 911 530 668 719.49 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 159 591.88 £ 24 476 033 673 171.72 £ 2 175 336 489 654.99 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2 024.20 £ 1 355 767 213 668.43 £ 73 516 549 058.56 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3 377.11 £ 24 425 620 569 126.28 £ 1 154 042 835 039.32 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9 524.94 £ 3 061 274 792 671.67 £ 71 797 166 994.10 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1 855.02 £ 1 173 314 504 054.05 £ 121 499 170 796.31 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16 326.60 £ 24 419 023 802 087.47 £ 1 063 115 052 605.55 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 362 940.61 £ 23 588 356 068 310.90 £ 4 981 473 270 676.22 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 290.20 £ 996 734 630 025.80 £ 2 996 939 826.39 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1 611.90 £ 23 111 273 935 178.12 £ 722 674 532 521.22 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 155 343.82 £ 11 037 449 875 569.53 £ 1 755 683 529 995.96 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 184 041.90 £ 22 137 817 990 389.42 £ 6 416 082 613 420.45 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2 239.91 £ 22 033 913 548 236.13 £ 610 569 601 607.06 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 045 211.80 £ 21 692 175 999 253.88 £ 3 058 390 641 868.09 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4 355.17 £ 1 217 048 559 808.57 £ 203 715 728 496.39 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 219 951.64 £ 21 566 963 943 036.14 £ 1 260 268 828 813.21 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 312 242.21 £ 3 311 705 096 390.03 £ 5 619 002 589 240.07 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 477 672.27 £ 20 940 227 466 182.99 £ 1 265 121 538 384.78 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50 511.56 £ 20 834 188 736 283.88 £ 184 800 731 212.49 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 208 301.88 £ 20 830 187 731 886.92 £ 3 081 910 428 222.35 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 619 246.32 £ 25 574 102 824 585.32 £ 101 560 906 992.04 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22 862.96 £ 20 433 335 741 667.50 £ 1 301 646 607 925.78 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54 172.45 £ 20 173 424 789 292.96 £ 1 192 574 149 417.98 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91 253.29 £ 20 087 227 326 433.07 £ 3 662 456 345 679.46 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18 073.22 £ 126 572 704 764 452.19 £ 21 066 333 489.81 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 214 421.87 £ 735 756 471 416 879.12 £ 3 137 916 773 108.46 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 371 333.06 £ 268 469 019 934 057.59 £ 118 800 848.21 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89 640.78 £ 227 341 257 296 266.12 £ 5 378 969 602 958.31 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 309 981 610.35 £ 2 948 399 913 819 182.00 £ 8 592 761 355 256.97 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 242 838.69 £ 114 589 490 847 547.25 £ 333 361 909 726.13 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 362 848 087.16 £ 1 180 425 092 208 840.25 £ 2 270 239 524 338.12 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 461 928.39 £ 196 180 218 241 295.72 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1 818.25 £ 228 515 692 422 520.53 £ 150 788 335 502.58 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 399 032.25 £ 103 337 718 319 714.36 £ 3 128 217 545 248.17 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 311 676 208.10 £ 1 052 006 188 435 506.25 £ 103 897 947 856 468.14 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 170 228.79 £ 66 466 819 958 230.07 £ 614 535 880 982.68 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 986 597 088.95 £ 917 360 622 015 361.50 £ 21 558 773 952 537.53 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10 426.18 £ 911 486 152 827 834.88 £ 118 309 224 455.95 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104 293.67 £ 66 140 871 167 594.86 £ 2 997 090 391 209.02 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 309 215 886.58 £ 541 036 153 191 041.56 £ 15 188 383 365.65 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 213 749.09 £ 65 161 462 797 830.02 £ 7 811 244 960 021.69 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 324 023 057.86 £ 478 146 428 208 005.38 £ 2 308 253 193 631.20 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 197 596.87 £ 219 524 479 123 929.03 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4 616.45 £ 11 081 717 996 768.55 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89 507.92 £ 58 129 510 844 661.62 £ 1 442 202 457 682.21 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 480 419.44 £ 48 465 347 359 806.72 £ 2 215 429 173 791.71 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 980 840 862.33 £ 342 071 293 315 850.06 £ 2 869 429 458 292.42 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19 286.01 £ 19 520 276 209 966.87 £ 43 249 251.39 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 104.46 £ 43 923 786 362 015.91 £ 35 225 571 846 599.56 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 309 891 697.06 £ 327 215 297 585 297.81 £ 2 167 759 346 432.26 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 134 633.43 £ 51 153 096 403 726.84 £ 628 101.16 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1 516.95 £ 98 844 725 244 214.81 £ 70 121 572 553.44 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 531.37 £ 34 268 259 178 399.04 £ 6 491 094 850 801.35 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 322 996 077.81 £ 289 779 846 646 224.56 £ 987 523 526 496.53 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 337.60 £ 33 760 849 898 526.70 £ 782 915 086 792.57 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5 035.03 £ 33 634 173 469 315.94 £ 1 046 330 395 003.03 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 348 498 870.93 £ 177 361 047 300 787.59 £ 315 468 025 472.90 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 321 748 242.30 £ 146 135 456 494 903.97 £ 478 665 037 787.79 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 278 284.32 £ 33 041 740 468 196.56 £ 347 503 517 642.24 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 94 064.33 £ 30 299 987 465 892.30 £ 98 999 151 541.64 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 746 709.32 £ 143 530 099 607 822.84 £ 4 112 854 587 993.95 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96 731.15 £ 143 366 924 220 133.66 £ 2 078 101 584 546.48 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 295 947.14 £ 29 199 607 081 662.89 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27 762.06 £ 27 691 250 317 818.98 £ 13 244 290 304 353.99 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 393.41 £ 65 418 472 820 127.10 £ 330 018 078 601.27 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 117 582.65 £ 33 745 687 177 579.92 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago