9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
17 023 024 140 336 866.00 Ar

Market Capitalizations

attach_money
727 323 607 219 880.00 Ar

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 469.74 Ar 473 418 389 370.82 Ar 5 370 642 836.92 Ar arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2 048.83 Ar 471 072 989 128.75 Ar 21 935 400 262.82 Ar arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 650.34 Ar 467 021 479 154.24 Ar 64 319 934 613.07 Ar arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 36.75 Ar 32 563 894 417.89 Ar 3 259 130 893.00 Ar arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 669.21 Ar 680 875 374 325.42 Ar 44 200 972 631.26 Ar arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.007 Ar 461 047 444 380.48 Ar 13 768 915 248.86 Ar arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 25 273.59 Ar 461 242 997 955.66 Ar 6 664 171 537.33 Ar arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 721.74 Ar 460 568 595 593.31 Ar 50 987 984 248.13 Ar arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 29 804 171.50 Ar 457 166 187 779.19 Ar 14 622 019 285.09 Ar arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 600.21 Ar 289 073 590 380.39 Ar 50 261 461 681.73 Ar arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 570.18 Ar 457 017 667 547.66 Ar 13 532 461 170.51 Ar arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 148.05 Ar 29 882 144 529.71 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 912.61 Ar 456 986 829 015.26 Ar 14 429 339 920.13 Ar arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 231.00 Ar 455 545 848 413.40 Ar 17 658 208 910.78 Ar arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000894 Ar 453 038 137 988.73 Ar 66 714 330 528.94 Ar arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 9 376.36 Ar 451 918 872 251.84 Ar 7 376 743 232.65 Ar arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 729.44 Ar 449 392 432 525.72 Ar 29 719 454 397.08 Ar arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 885.21 Ar 219 087 849 867.49 Ar 13 410.00 Ar arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 885.14 Ar 447 795 743 931.77 Ar 1 449 938 482.56 Ar arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 17.47 Ar 446 304 225 505.99 Ar 19 992 966 082.03 Ar arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 375.72 Ar 446 119 677 071.66 Ar 1 592 249 883.60 Ar arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 604.69 Ar 445 736 575 691.92 Ar 123 376 349 947.54 Ar arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 450.36 Ar 445 372 360 063.65 Ar 6 162 029 578.35 Ar arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 329.13 Ar 443 968 753 134.69 Ar 2 897 101 094.90 Ar arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 474.23 Ar 474 226 189 953.53 Ar 54 404 539 613.35 Ar arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 57.25 Ar 443 319 566 044.29 Ar 22 620 436 755.99 Ar arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 54.13 Ar 443 279 979 721.22 Ar 4 446 430 035.17 Ar arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 508.95 Ar 441 731 397 271.00 Ar 84 612 037 588.32 Ar arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 451.59 Ar 440 945 021 399.96 Ar 71 807 641 134.33 Ar arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 48 180.71 Ar 439 817 477 222.43 Ar 23 200 937 821.06 Ar arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 Ar 246 168 908 909.76 Ar 621 330.05 Ar arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 7 049.45 Ar 437 838 862 858.83 Ar 16 386 654 732.07 Ar arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 53.32 Ar 107 210 253 972.59 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 67 107.15 Ar 436 200 303 771.63 Ar 79 722 317 618.73 Ar arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 434.10 Ar 433 406 334 524.74 Ar 31 123 928 506.11 Ar arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 574.65 Ar 433 033 844 925.82 Ar 45 717 268 268.97 Ar arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 15 840.77 Ar 427 819 839 841.07 Ar 99 202 109 780.92 Ar arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 423.17 Ar 423 166 828 739.86 Ar 13 194 886 744.30 Ar arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 106.78 Ar 26 624 019 386.79 Ar 3 976 047 428.66 Ar arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 30 360.77 Ar 419 698 229 160.60 Ar 8 095 639 978.45 Ar arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 594.55 Ar 240 251 665 490.41 Ar 61 803 485 337.72 Ar arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 621.84 Ar 419 691 019 050.04 Ar 19 045 933 928.51 Ar arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.78 Ar 418 979 622 964.81 Ar 7 557 881 056.71 Ar arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 604.25 Ar 254 490 418 005.74 Ar 32 237 763 192.57 Ar arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 107.26 Ar 418 791 377 840.20 Ar 9 489 569 356.66 Ar arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 974.17 Ar 417 756 067 649.83 Ar 37 375 371 501.40 Ar arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3 101.48 Ar 551 994 938 620.61 Ar 43 113 153.35 Ar arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 68.28 Ar 415 744 196 483.65 Ar 684 379 403.13 Ar arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 15 701 638.88 Ar 547 893 243 952.20 Ar 1 894 949 367.10 Ar arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 4.15 Ar 414 602 218 675.00 Ar 22 246 391 596.96 Ar arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 44 887.73 Ar 410 884 175 196.38 Ar 114 515 419 089.68 Ar arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 565.92 Ar 410 689 618 431.27 Ar 52 274 445 877.99 Ar arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 218.53 Ar 308 269 765 490.56 Ar 2 048 408 949.02 Ar arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 10 973.68 Ar 409 940 495 543.12 Ar 70 633 550 843.19 Ar arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.68 Ar 543 253 414 882.02 Ar 32 043 908 217.52 Ar arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8 439.80 Ar 408 625 148 771.01 Ar 9 694 970 342.61 Ar arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 360.85 Ar 407 881 090 393.25 Ar 94 279 325 218.77 Ar arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 679.42 Ar 407 443 285 149.26 Ar 89 039 639 982.03 Ar arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.409 Ar 406 627 782 755.96 Ar 86 492 343 234.28 Ar arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 318.60 Ar 344 788 108 295.43 Ar 204 390 765.87 Ar arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 93.78 Ar 404 277 264 363.49 Ar 3 169 239 186.02 Ar arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 207.44 Ar 402 933 086 089.14 Ar 28 565 993 157.54 Ar arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 105.87 Ar 224 509 397 068.36 Ar 108 299 168.41 Ar arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 751.24 Ar 402 752 605 355.13 Ar 1 502 304 536.62 Ar arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.67 Ar 399 668 872 805.75 Ar 25 517 497 620.89 Ar arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 457.63 Ar 398 710 030 911.31 Ar 1 518 503 817.88 Ar arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 58.25 Ar 96 056 369 386.72 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 843.09 Ar 398 530 837 537.40 Ar 80 143 338 011.42 Ar arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 459.35 Ar 397 750 245 846.81 Ar 15 017 475 745.79 Ar arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 689.64 Ar 395 450 962 598.32 Ar 430 402 923.41 Ar arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2 124.94 Ar 394 985 608 742.19 Ar 78 108 030 633.42 Ar arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 17.29 Ar 394 572 629 880.13 Ar 106 001 105 468.72 Ar arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 356.90 Ar 17 450 711 494.67 Ar 162 556 032.62 Ar arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 40.53 Ar 393 149 471 169.66 Ar 2 642 185 915.11 Ar arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2 101.79 Ar 391 892 189 702.05 Ar 17 900 862 879.62 Ar arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 433.11 Ar 389 340 838 664.00 Ar 393 042 660.51 Ar arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 996.32 Ar 388 725 015 656.19 Ar 27 292 409 598.67 Ar arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 471.61 Ar 386 920 288 776.09 Ar 23 878 974 293.69 Ar arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 107.22 Ar 511 531 887 559.52 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2 104.87 Ar 386 845 662 120.30 Ar 390 540 631 457.13 Ar arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2 069.03 Ar 386 206 393 960.67 Ar 63 304 940 574.28 Ar arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4 120.21 Ar 385 357 205 644.75 Ar 74 052 484 248.59 Ar arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 479.15 Ar 379 760 501 480.29 Ar 11 692 103 917.64 Ar arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 496.53 Ar 63 270 776 361.62 Ar 0.000000 Ar arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 98.50 Ar 224 492 509 407.05 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 203.44 Ar 242 880 052 514.45 Ar 51 228 751 876.82 Ar arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 13.02 Ar 145 396 197 456.91 Ar 7 609 648 130.73 Ar arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 14.00 Ar 375 027 906 492.90 Ar 1 941 070 830.68 Ar arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 21.78 Ar 217 730 529 792.12 Ar 473 820.04 Ar arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 84 728.33 Ar 374 328 561 528.61 Ar 5 325 334 913.40 Ar arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 32 021.50 Ar 373 766 011 984.94 Ar 970 942 185.37 Ar arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 117.97 Ar 373 701 071 819.90 Ar 133 840 616 289.86 Ar arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.938 Ar 369 415 704 837.24 Ar 38 261 231 700.17 Ar arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 683.13 Ar 331 007 955 465.69 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 369.58 Ar 369 208 033 091.11 Ar 52 814 752 699.94 Ar arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 128.15 Ar 368 239 299 085.91 Ar 6 429 290 899.10 Ar arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 53.51 Ar 366 738 603 749.42 Ar 1 095 306 535.03 Ar arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 935.61 Ar 33 575 263 286.40 Ar 6 655 830.52 Ar arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 143.82 Ar 306 575 416 329.03 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.503 Ar 366 062 712 876.95 Ar 38 468 814 046.28 Ar arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago