0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 280 564 772.98 Ar 5 544 280 599 716 561.00 Ar 165 274 815 875 987.31 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 576 442.25 Ar 1 393 450 262 690 526.75 Ar 79 784 934 711 322.89 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 991.50 Ar 42 932 037 012 704.49 Ar 5 037 144 208 018.15 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 322 445.11 Ar 387 386 510 460 931.12 Ar 7 115 461 944 469.52 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 412.06 Ar 527 823 178 494 306.00 Ar 285 487 030 886 561.81 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 529 816.01 Ar 369 183 129 734 266.25 Ar 8 410 702 276 646.26 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 681 473.60 Ar 319 199 544 489 968.31 Ar 10 503 930 402 820.60 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 413.12 Ar 156 920 544 649 075.66 Ar 29 959 393 166 017.51 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 740.37 Ar 155 006 356 307 692.81 Ar 8 706 912 412 527.81 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 514.85 Ar 75 260 649 972 582.59 Ar 4 307 872 745 760.68 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 402.10 Ar 64 159 195 869 909.28 Ar 1 081 460 222 394.20 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 690.47 Ar 59 803 035 715 387.62 Ar 1 561 414 113 596.35 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 671.35 Ar 58 412 744 947 083.35 Ar 1 210 523 358 796.62 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 124 011.61 Ar 50 377 898 913 637.32 Ar 1 721 532 658 666.74 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.081 Ar 47 644 412 394 069.11 Ar 2 655 265 589 145.86 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 52 957.42 Ar 33 196 359 975 385.35 Ar 1 189 658 823 238.33 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 506 783.69 Ar 29 786 227 148 244.37 Ar 965 133 500 176.71 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19 843.61 Ar 29 766 861 441 473.66 Ar 794 435 968 398.78 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 928.21 Ar 48 712 476 138 142.82 Ar 517 367 886 664.31 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 642.40 Ar 28 664 598 475 012.57 Ar 1 523 670 772 442.37 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 405.83 Ar 24 434 466 258 305.65 Ar 6 357 099 278.47 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 412.52 Ar 23 674 869 108 743.14 Ar 431 582 846 097.20 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 298 459.19 Ar 22 394 232 305 479.12 Ar 1 317 421 667 855.26 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 196.06 Ar 21 965 142 668 153.29 Ar 3 204 107 595 877.16 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 249.85 Ar 19 959 709 454 643.32 Ar 786 948 679 392.42 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.047 Ar 19 881 460 362 944.08 Ar 4 873 613 672 654.89 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 579 247.06 Ar 19 037 257 490 287.15 Ar 983 233 070 641.64 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 222.58 Ar 18 968 146 075 253.83 Ar 370 289 928 467.22 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 707.69 Ar 17 560 683 072 325.05 Ar 191 290 394 880.10 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 915.77 Ar 17 427 737 687 617.63 Ar 1 049 249 455 408.87 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 172.51 Ar 1 615 258 241 069.04 Ar 27 236 867 527.44 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 34 686.50 Ar 17 410 997 207 742.18 Ar 695 387 301 879.80 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 118.23 Ar 12 897 933 757 936.18 Ar 368 508 639 424.04 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 070.53 Ar 15 049 542 453 412.76 Ar 1 675 749 648 149.99 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 440.13 Ar 13 047 599 216 628.29 Ar 340 549 951 581.57 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 762.94 Ar 13 033 960 207 035.07 Ar 413 972 465 261.40 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 86 745.11 Ar 12 921 081 828 758.80 Ar 537 267 823 451.22 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 603.12 Ar 23 778 680 390 105.45 Ar 1 500 700 978 392.83 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 28 796.56 Ar 28 796 561 397 517.96 Ar 880 559 624 043.53 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 406.22 Ar 12 416 480 715 724.95 Ar 22 963 992 168 807.09 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 672 690.55 Ar 12 408 950 443 252.39 Ar 296 990 534 300.91 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 305.40 Ar 12 385 846 534 432.17 Ar 348 663 802 514.78 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 780.07 Ar 1 091 119 385 877.82 Ar 1 752 884 484 636.94 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 424.68 Ar 885 224 689 636.18 Ar 1 431 682 168 937.75 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 629.33 Ar 12 247 351 586 096.09 Ar 208 467 807 118.69 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 109.38 Ar 11 096 556 216 593.06 Ar 3 200 922 484 836.97 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 183 643.71 Ar 11 018 622 698 926.73 Ar 12 650 204 482.90 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 696 511.99 Ar 10 410 913 559 590.03 Ar 820 381 522 202.97 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 105 058.99 Ar 10 264 037 903 531.25 Ar 559 227 704 674.74 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 101.96 Ar 10 089 095 968 544.71 Ar 680 375 624 253.88 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 922.19 Ar 9 942 909 354 487.13 Ar 735 558 838 098.68 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 372.07 Ar 9 886 480 374 915.37 Ar 28 583 753 425.61 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 314.12 Ar 4 351 772 124 386.92 Ar 92 629 193 101.99 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 717.25 Ar 9 828 523 235 570.94 Ar 1 169 274 062 261.60 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 256.52 Ar 9 652 087 795 072.67 Ar 229 791 234 656.50 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 771.02 Ar 9 052 473 213 104.71 Ar 328 322 868 076.95 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 176 765.80 Ar 4 235 833 652 601.09 Ar 193 041 112 606.08 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 169.14 Ar 8 885 105 399 199.60 Ar 1 206 351 411 287.10 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 108.69 Ar 8 801 950 396 780.40 Ar 100 505 681 548.56 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 065.40 Ar 8 235 184 275 815.57 Ar 535 841 260 561.02 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.110 Ar 7 786 377 573 442.88 Ar 2 186 649 644 305.43 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 22 857.10 Ar 7 688 779 764 432.91 Ar 691 760 239 766.16 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 865.91 Ar 401 166 592 478.81 Ar 1 171 435 925 802.19 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 785.52 Ar 7 500 556 746 151.23 Ar 218 514 386 789.25 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 127.31 Ar 7 498 455 151 274.38 Ar 1 318 003 109 943.18 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 101 996.25 Ar 6 696 305 442 773.90 Ar 491 157 978 804.79 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.694 Ar 6 657 219 947 522.50 Ar 1 098 972 475 746.21 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 735.91 Ar 3 222 266 803 804.80 Ar 126 655 431 094.17 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 316.63 Ar 6 316 633 280 345.14 Ar 107 898 943 670.85 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 473.49 Ar 6 262 882 301 371.86 Ar 145 174 397 127.09 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 448.71 Ar 395 975 215 573.83 Ar 14 725 324 228.28 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 984 755.23 Ar 6 144 199 323 351.35 Ar 306 865 965 797.47 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 33 951.58 Ar 5 787 797 856 891.49 Ar 56 861 608 291.49 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 523.59 Ar 5 523 007 107 560.72 Ar 214 925 165 839.68 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 160.97 Ar 1 538 253 723 318.59 Ar 64 838 347 352.59 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 966.25 Ar 278 052 848 040.98 Ar 21 195 638 019.43 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 078.85 Ar 1 218 245 820 948.97 Ar 2 278 199 262 940.04 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 24 827.35 Ar 5 324 676 490 565.88 Ar 512 720 878 718.01 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 897.82 Ar 5 262 060 791 854.83 Ar 469 432 970 575.72 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 87.98 Ar 1 187 488 074 329.34 Ar 61 453 847 409.63 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 765.43 Ar 5 161 665 707 320.97 Ar 370 810 086 672.95 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 760.58 Ar 5 054 139 264 953.89 Ar 161 533 759 583.96 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 600.21 Ar 4 960 796 646 952.02 Ar 124 221 943 651.38 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 98.15 Ar 4 848 142 799 684.04 Ar 276 611 529 171.37 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 391.77 Ar 4 713 743 644 232.07 Ar 2 079 031 165 765.23 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 417.34 Ar 4 601 887 855 770.41 Ar 94 048 384 623.47 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 659.41 Ar 8 105 360 140 494.09 Ar 63 560 165 259.25 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 87.17 Ar 4 311 833 691 151.21 Ar 115 656 135 122.04 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 374.14 Ar 4 286 540 234 224.77 Ar 636 515 397 747.70 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 216 813.48 Ar 4 285 071 138 095.69 Ar 145 329 164 972.17 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 35 680.36 Ar 4 206 963 572 261.79 Ar 6 077 998 071.72 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 586.48 Ar 4 186 129 793 408.42 Ar 164 729 874 709.30 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 418.27 Ar 4 145 150 739 195.71 Ar 182 777 850 007.22 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 414.95 Ar 4 125 074 344 200.92 Ar 894 116 802 616.02 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 062 458 261 472.46 Ar 88 519 959 608.46 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 595.98 Ar 3 983 903 884 758.55 Ar 162 074 235 400.59 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 586.64 Ar 1 717 511 268 052.74 Ar 52 921 055 549.74 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.41 Ar 3 935 872 743 617.27 Ar 606 565 513 413.39 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 322 773.00 Ar 3 896 753 852 092.99 Ar 55 941 652 647.77 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 000.06 Ar 3 879 365 164 067.83 Ar 329 455 022 031.84 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago