9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
13 663 996 115 175 032.00 ₮

Market Capitalizations

attach_money
636 547 072 365 552.75 ₮

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.77 ₮ 2 622 832 991 634.37 ₮ 13 231 466 084.07 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 586.96 ₮ 1 049 200 452 789.08 ₮ 30 400 476 845.39 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 926.99 ₮ 1 000 755 900 092.30 ₮ 247 566 124.43 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 785.18 ₮ 410 129 112 700.54 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 562 704.94 ₮ 3 724 958 207 922.22 ₮ 800 089 421.63 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 961.36 ₮ 976 349 717 325.86 ₮ 201 902 952.82 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 960 985 781 487.45 ₮ 2 663 681 412.96 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 156 492.36 ₮ 3 413 399 672 351.36 ₮ 803 680 371 577.55 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.50 ₮ 1 731 714 701 141.11 ₮ 859 804.46 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 356.63 ₮ 70 621 402 800.54 ₮ 9 096 353 451.38 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 230.68 ₮ 935 785 894 876.44 ₮ 113 363 689 146.67 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 633 965.94 ₮ 2 843 360 071 736.57 ₮ 46 806 635 992.48 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 133 577.50 ₮ 904 192 225 290.67 ₮ 2 141 643 400.26 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 890 857 280 480.68 ₮ 6 645 342 333.29 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 587.33 ₮ 876 098 524 667.02 ₮ 31 672 944 276.51 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 80.95 ₮ 686 475 133 662.49 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.866 ₮ 55 667 161 988.70 ₮ 52 635 142.50 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 382 741.66 ₮ 2 239 058 763 540.62 ₮ 9 517 895 072.46 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.126 ₮ 852 987 196 625.24 ₮ 204 078 840 901.68 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 88.44 ₮ 822 698 249 729.13 ₮ 12 763 142 466.33 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 112.56 ₮ 722 630 547 976.13 ₮ 64 755.15 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 206 824.48 ₮ 2 194 650 413 586.02 ₮ 2 542 582 091.86 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 538 966.95 ₮ 2 061 711 441 171.94 ₮ 579 558 571.34 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 510.45 ₮ 817 285 402 913.32 ₮ 32 194 100.90 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 304.42 ₮ 811 885 262 496.47 ₮ 7 870 671 614.43 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 929.28 ₮ 2 327 311 410 138.84 ₮ 13 350 352.94 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 145.19 ₮ 804 185 569 654.36 ₮ 83 453 577 851.76 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 975 132.50 ₮ 1 631 559 720 241.62 ₮ 376 831 789.14 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 489 014.34 ₮ 1 626 059 173 370.86 ₮ 8 400 728 472.92 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 622.68 ₮ 798 408 154 954.86 ₮ 100 615 224 513.80 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 919.26 ₮ 762 569 576 786.08 ₮ 103 108 304 892.80 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.69 ₮ 755 729 814 317.03 ₮ 140 859 793 292.85 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 962.34 ₮ 457 596 261 991.44 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.183 ₮ 1 559 657 543 363.53 ₮ 15 659 866 863.11 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 986.63 ₮ 907 904 565 954.48 ₮ 360 412 761.71 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 104.10 ₮ 754 575 668 930.68 ₮ 22 755 145 949.72 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 685.01 ₮ 753 507 727 035.87 ₮ 123 588 796.77 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 68 652.09 ₮ 752 757 596 210.63 ₮ 10 256 495.88 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 599.71 ₮ 749 676 830 489.26 ₮ 54 580 710 914.19 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 413 155.42 ₮ 1 253 393 543 356.24 ₮ 15 132 263 505.22 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 429.88 ₮ 738 565 768 117.02 ₮ 55 547 552 036.00 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 866.74 ₮ 737 250 940 026.83 ₮ 25 691 137 148.52 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 600 759.67 ₮ 1 176 175 929 391.92 ₮ 46 604 013 538.02 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 69.36 ₮ 732 316 425 096.57 ₮ 7 144 870 737.17 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 640 628.87 ₮ 1 168 904 289 660.73 ₮ 77 343 390 046.08 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 208.07 ₮ 728 317 100 410.97 ₮ 44 696 348 473.71 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 13 005 508.47 ₮ 1 084 415 647 541.61 ₮ 56 700 326.77 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 595.76 ₮ 506 227 126 040.50 ₮ 808 729 661 409.48 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 884.77 ₮ 725 094 596 463.94 ₮ 16 535 619 077.25 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 940.01 ₮ 724 001 072 688.31 ₮ 20 355 766 269.34 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 149 210.86 ₮ 722 707 379 958.80 ₮ 41 769 113 609.88 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 345.56 ₮ 381 726 220 636.97 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 873 566.14 ₮ 1 003 155 362 515.36 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 72.53 ₮ 721 833 976 917.52 ₮ 125 979 441 701.97 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 381 868.04 ₮ 841 725 859 140.39 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 995.37 ₮ 719 404 284 633.04 ₮ 3 785 981 656.70 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 722.07 ₮ 714 830 919 953.67 ₮ 570 808 643 540.64 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 49.22 ₮ 699 114 453 494.02 ₮ 20 028 396 620.47 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 254.45 ₮ 696 901 860 037.00 ₮ 39 779 407 371.02 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 486.17 ₮ 680 000 356 388.07 ₮ 31 916 099 855.88 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 340.82 ₮ 344 399 612 345.61 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 754.16 ₮ 672 000 739 287.15 ₮ 179 643 126 190.41 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 690.80 ₮ 671 084 119 379.84 ₮ 3 708 664 010.43 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 997.96 ₮ 629 571 957 793.29 ₮ 359 750.82 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 483.88 ₮ 661 377 240 006.52 ₮ 49 484 495 185.27 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 351.62 ₮ 134 830 265 218.56 ₮ 85 725 022.95 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 678.51 ₮ 656 456 924 441.13 ₮ 3 395 515 311.47 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 261.47 ₮ 308 786 608 733.61 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 925.70 ₮ 654 443 744 461.26 ₮ 58 392 767 310.34 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 364 294.34 ₮ 649 877 438 092.99 ₮ 51 134 218 911.49 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 245 122.17 ₮ 641 671 996 755.31 ₮ 131 052 237 652.49 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 706.54 ₮ 641 322 052 742.47 ₮ 53 538 419 252.85 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 49 604.90 ₮ 597 460 117 516.14 ₮ 79 976 204.84 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 276.80 ₮ 640 591 208 158.71 ₮ 2 605 171 539.56 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 130 009.25 ₮ 876 705 848 806.67 ₮ 4 051 369 836.76 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 191.96 ₮ 640 497 874 405.91 ₮ 24 698 242 872.31 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 562.35 ₮ 305 350 628 649.88 ₮ 75 812 304 945.34 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 525.52 ₮ 635 447 436 968.86 ₮ 37 148 510 050.31 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 77.48 ₮ 633 826 061 607.27 ₮ 76 960 597 185.84 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 390.79 ₮ 632 431 325 664.90 ₮ 53 594 371 297.92 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 239 713 853.99 ₮ 848 726 333 093.35 ₮ 7 766 239 548.84 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 641.90 ₮ 631 458 876 027.80 ₮ 3 562 910 965.62 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 68.76 ₮ 618 853 174 910.42 ₮ 25 153 000 286.61 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 189 284.35 ₮ 845 100 433 356.62 ₮ 646 501 003.97 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 569.90 ₮ 617 846 782 783.43 ₮ 103 613 927 475.58 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 273.95 ₮ 52 734 523 667.54 ₮ 782 155 843.25 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 633.14 ₮ 615 835 538 262.97 ₮ 27 252 714 728.78 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 013.96 ₮ 614 256 735 813.44 ₮ 588 393 396 739.82 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 97 660.54 ₮ 496 514 429 496.41 ₮ 49 692 096 591.08 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.50 ₮ 608 896 268 717.05 ₮ 5 991 282 964.59 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 209.88 ₮ 288 670 263 830.13 ₮ 91 274 629 035.57 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 237.34 ₮ 605 399 976 408.31 ₮ 1 466 124 895.13 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.27 ₮ 122 981 148 856.13 ₮ 196 859 246.32 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 477.16 ₮ 604 994 760 279.46 ₮ 34 120 473 006.66 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 723.07 ₮ 600 862 669 553.66 ₮ 31 322 241 189.44 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 626.51 ₮ 594 827 439 428.87 ₮ 42 240 322 429.19 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 47.56 ₮ 586 871 107 546.64 ₮ 16 399 536 134.49 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 492.50 ₮ 584 848 350 999.93 ₮ 53 623 162 156.06 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 645.30 ₮ 583 351 359 484.42 ₮ 18 918 392 659.76 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 110.66 ₮ 583 094 094 477.88 ₮ 48 275 192 803.16 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago