9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
13 525 169 385 728 024.00 ₮

Market Capitalizations

attach_money
551 430 542 341 047.88 ₮

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 266.18 ₮ 581 151 896 080.08 ₮ 131 768 345 866.65 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 168 331.22 ₮ 578 127 829 692.96 ₮ 180 186 101 058.90 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.74 ₮ 136 295 711 253.21 ₮ 60 617 968.08 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 790.24 ₮ 570 653 488 239.46 ₮ 5 855 854 650.67 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 681.08 ₮ 170 853 415 075.64 ₮ 2 413 539 386.17 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 920.17 ₮ 569 398 583 392.17 ₮ 50 200 091 737.12 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 608.56 ₮ 566 566 428 357.19 ₮ 67 969 264 909.35 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 842.00 ₮ 565 131 694 040.11 ₮ 93 076 538 332.53 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 838.86 ₮ 290 945 196 973.72 ₮ 50 561 994 454.83 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.563 ₮ 563 416 196 194.41 ₮ 9 082 414 824.39 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.21 ₮ 562 855 870 133.80 ₮ 1 217 627 206.11 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.72 ₮ 634 295 098 400.94 ₮ 1 282 074 699.40 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 524.11 ₮ 559 149 378 758.32 ₮ 8 954 728 026.04 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 382.84 ₮ 548 723 401 083.26 ₮ 28 647 077 971.74 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 533.18 ₮ 544 289 339 471.51 ₮ 11 891 251 107.27 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 337.93 ₮ 538 061 244 182.95 ₮ 50 235 276 623.68 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 475.70 ₮ 527 994 062 455.86 ₮ 176 959 339 520.48 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 50.18 ₮ 24 100 129 867.53 ₮ 5 551 912.61 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 040.26 ₮ 521 221 272 041.99 ₮ 664 154 737.10 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 470.10 ₮ 517 623 963 486.69 ₮ 146 850 425 699.72 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 784.02 ₮ 515 806 805 230.89 ₮ 97 803 510 079.63 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 758.55 ₮ 505 798 080 397.09 ₮ 3 966 985 388.98 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 581.88 ₮ 505 399 802 583.57 ₮ 1 969 199 396.17 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 004.79 ₮ 497 097 963 658.48 ₮ 4 488 969 452.10 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 334.99 ₮ 495 982 288 122.14 ₮ 7 072 280 860.15 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 530 381.62 ₮ 650 298 241 973.68 ₮ 5 225 976 127 518.22 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 492.32 ₮ 492 224 772 368.50 ₮ 13 864 208 112.68 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 326.31 ₮ 492 162 507 524.79 ₮ 21 563 495 517.48 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 857.27 ₮ 491 634 946 378.47 ₮ 1 244 232 517.88 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 582.21 ₮ 482 425 502 786.83 ₮ 33 013 196 974.24 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 989.37 ₮ 479 176 314 254.29 ₮ 110 983 603 178.73 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 370 298.89 ₮ 639 108 829 569.91 ₮ 30 521 312 334.28 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 967.08 ₮ 475 645 603 479.68 ₮ 311 762 905.94 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 234.11 ₮ 470 382 156 602.23 ₮ 13 509 507 779.00 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 80.11 ₮ 469 357 282 165.06 ₮ 16 374 790 903.90 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.32 ₮ 53 430 538 968.81 ₮ 12 411 505 591.40 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 338.54 ₮ 465 456 793 874.42 ₮ 317 886 550.48 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 570.15 ₮ 465 058 810 916.36 ₮ 7 640 985 130.84 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.44 ₮ 458 877 076 255.54 ₮ 40 825 140 740.41 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 252.27 ₮ 230 422 531 933.84 ₮ 8 442 934.46 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 611.58 ₮ 458 631 555 146.25 ₮ 21 451 292 226.70 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 610.03 ₮ 119 345 204 271.89 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.19 ₮ 457 464 840 848.55 ₮ 108 601 656 476.61 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.70 ₮ 455 984 817 451.64 ₮ 45 531 393 497.59 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 106.05 ₮ 98 740 618 271.40 ₮ 9 105 967 303.38 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 337.57 ₮ 454 418 408 595.88 ₮ 19 419 641 005.31 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 112 987.80 ₮ 612 640 053 858.24 ₮ 90 784 580 079.16 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 616.56 ₮ 453 579 854 044.47 ₮ 20 465 166 112.23 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 224.22 ₮ 77 133 581 232.07 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 999.39 ₮ 452 263 518 578.67 ₮ 132 853 144 282.82 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 548.13 ₮ 452 203 181 082.86 ₮ 1 852 030 307.91 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 152.61 ₮ 452 112 131 873.60 ₮ 85 383 921 133.61 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 848.44 ₮ 618 979 784 301.44 ₮ 10 639 729 906.19 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 494.99 ₮ 447 990 189 151.82 ₮ 2 537 554 874.42 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 576.07 ₮ 444 487 795 288.98 ₮ 3 444 440 381.32 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 466.78 ₮ 444 045 533 670.41 ₮ 41 560 236.98 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 76.13 ₮ 443 887 901 063.66 ₮ 154 282 430 223.80 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 595.37 ₮ 443 119 777 413.94 ₮ 21 656 493 649.43 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 254.88 ₮ 442 646 832 848.30 ₮ 380 252 076.54 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.77 ₮ 440 618 443 015.99 ₮ 24 365 625 636.49 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 440.59 ₮ 440 586 508 731.11 ₮ 68 980 680 273.40 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.41 ₮ 439 095 582 873.69 ₮ 7 242 265 034.13 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 216.97 ₮ 431 791 096 145.43 ₮ 8 872 819 336.11 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 944.91 ₮ 430 307 829 338.43 ₮ 26 966 218 451.26 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 218.16 ₮ 428 814 555 424.71 ₮ 5 552 006 096.84 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 795.06 ₮ 107 720 574 418.46 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 58 050.03 ₮ 426 221 560 531.79 ₮ 20 954 475 156.02 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 444.40 ₮ 66 901 143 805.79 ₮ 10 389 271 765.81 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 107.03 ₮ 415 771 426 283.62 ₮ 75 690 616 132.64 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.49 ₮ 415 390 325 598.67 ₮ 25 519 413 039.22 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 580.47 ₮ 66 800 238 513.33 ₮ 8 660 019 991.54 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 790.88 ₮ 415 018 739 396.08 ₮ 44 295 118 481.39 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 496.99 ₮ 413 939 820 110.16 ₮ 13 715 342 062.23 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 740.97 ₮ 411 807 166 509.76 ₮ 27 546 328 594.23 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 395.49 ₮ 412 766 687 312.47 ₮ 19 282 910 774.19 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 432.79 ₮ 411 272 003 845.80 ₮ 20 102 288 933.17 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 407 968 461 225.85 ₮ 506 496 959.76 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 976.03 ₮ 103 445 745 543.71 ₮ 602 274 643.81 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 521.23 ₮ 405 833 243 821.25 ₮ 5 402 521 569.08 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 445.52 ₮ 405 740 968 444.77 ₮ 2 619 794 377.80 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 192.89 ₮ 500 694 463 159.16 ₮ 3 408 557 909.88 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 071.51 ₮ 403 794 440 557.01 ₮ 29 399 074 466.00 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 263 862.88 ₮ 438 175 569 107.13 ₮ 590 699 769.02 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.176 ₮ 401 170 324 029.62 ₮ 11 091 764 904.59 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 552.11 ₮ 255 786 297 246.98 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 339.58 ₮ 400 339 798 895.86 ₮ 69 618 287 231.50 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 981.31 ₮ 27 218 035 803.41 ₮ 7 078 659 806.37 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 547.33 ₮ 399 972 635 525.20 ₮ 40 191 981 784.83 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 705.16 ₮ 253 576 564 113.80 ₮ 434 897 423.61 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 138.11 ₮ 398 449 451 761.05 ₮ 5 506 030 219.52 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 481.04 ₮ 398 392 357 675.32 ₮ 39 325 498 667.86 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 200.36 ₮ 395 908 297 492.51 ₮ 39 952 778 493.18 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.51 ₮ 391 927 072 742.18 ₮ 24 792 864 009.68 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.74 ₮ 386 125 205 407.48 ₮ 15 579 069 502.07 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.18 ₮ 34 225 221 926.57 ₮ 5 505 167.23 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 594.88 ₮ 385 067 458 182.08 ₮ 3 389 471 412.40 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 828.86 ₮ 384 863 033 451.79 ₮ 35 303 982 997.36 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 263.67 ₮ 384 823 055 366.06 ₮ 596 077 943 436.65 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 768.97 ₮ 384 751 995 199.66 ₮ 55 928 860 087.77 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 388.17 ₮ 382 794 812 961.48 ₮ 54 174 034 995.84 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago