9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
902 732 477 405 940.00 ﷼

Market Capitalizations

attach_money
36 805 029 601 338.36 ﷼

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 255 033.19 ﷼ 301 456 892 295 446.56 ﷼ 8 986 419 693 697.39 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 629 441.14 ﷼ 75 765 498 914 401.03 ﷼ 4 338 113 491 460.03 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.91 ﷼ 2 334 326 018 496.36 ﷼ 273 882 573 524.65 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 126 277.35 ﷼ 21 063 207 653 432.97 ﷼ 386 886 090 349.75 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 239.89 ﷼ 28 699 112 934 243.03 ﷼ 15 522 669 095 448.89 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 137 552.65 ﷼ 20 073 442 708 380.99 ﷼ 457 311 661 042.13 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 37 053.48 ﷼ 17 355 705 753 598.99 ﷼ 571 125 894 364.70 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 239.95 ﷼ 8 532 176 334 949.13 ﷼ 1 628 969 781 822.87 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 149.00 ﷼ 8 428 096 958 322.53 ﷼ 473 417 373 122.04 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.99 ﷼ 4 092 116 415 253.22 ﷼ 234 230 195 781.88 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 381.18 ﷼ 3 488 501 610 128.91 ﷼ 58 801 792 571.75 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.54 ﷼ 3 251 645 902 899.65 ﷼ 84 898 128 405.53 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.88 ﷼ 3 176 052 193 876.07 ﷼ 65 819 289 487.72 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 742.83 ﷼ 2 739 176 810 000.50 ﷼ 93 604 188 304.13 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 590 550 069 975.35 ﷼ 144 373 665 496.63 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 879.43 ﷼ 1 804 972 048 891.65 ﷼ 64 684 830 663.81 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 927.73 ﷼ 1 619 554 297 048.94 ﷼ 52 476 807 474.06 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 078.95 ﷼ 1 618 501 333 427.20 ﷼ 43 195 540 675.46 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.84 ﷼ 2 648 623 461 332.63 ﷼ 28 130 631 645.03 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 285.50 ﷼ 1 558 568 441 794.93 ﷼ 82 845 925 216.22 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 435.75 ﷼ 1 328 565 199 875.23 ﷼ 345 651 948.53 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 239.92 ﷼ 1 287 263 935 989.83 ﷼ 23 466 276 861.81 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 228.00 ﷼ 1 217 632 396 978.10 ﷼ 71 631 627 348.48 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 445.64 ﷼ 1 194 301 682 332.98 ﷼ 174 215 626 547.25 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 807.88 ﷼ 1 085 261 085 743.82 ﷼ 42 788 437 384.96 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 081 006 480 013.77 ﷼ 264 990 994 878.98 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 140 240.34 ﷼ 1 035 104 983 889.81 ﷼ 53 460 927 986.38 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 187.01 ﷼ 1 031 347 217 300.73 ﷼ 20 133 622 221.38 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.48 ﷼ 954 819 809 415.67 ﷼ 10 400 954 087.62 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 376.03 ﷼ 947 591 224 606.86 ﷼ 57 050 409 765.77 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.38 ﷼ 87 825 773 037.57 ﷼ 1 480 939 013.28 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 886.00 ﷼ 946 681 001 369.05 ﷼ 37 810 008 205.05 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 278.29 ﷼ 701 294 055 697.46 ﷼ 20 036 768 923.72 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 580.64 ﷼ 818 282 591 740.78 ﷼ 91 114 847 474.05 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.93 ﷼ 709 431 754 222.96 ﷼ 18 516 582 670.87 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.86 ﷼ 708 690 165 955.20 ﷼ 22 508 754 856.30 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 716.56 ﷼ 702 552 676 246.57 ﷼ 29 212 642 736.05 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 87.17 ﷼ 1 292 908 424 161.35 ﷼ 81 596 998 036.89 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 565.74 ﷼ 1 565 743 607 589.88 ﷼ 47 878 306 837.24 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 239.58 ﷼ 675 116 207 141.49 ﷼ 1 248 611 716 055.54 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 575.93 ﷼ 674 706 766 728.64 ﷼ 16 148 144 362.70 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 451.59 ﷼ 673 450 547 381.95 ﷼ 18 957 753 755.72 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 423.02 ﷼ 59 326 986 301.32 ﷼ 95 308 868 263.01 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 240.58 ﷼ 48 131 958 533.01 ﷼ 77 844 266 652.89 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 414.83 ﷼ 665 920 218 428.88 ﷼ 11 334 934 469.38 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 604.05 ﷼ 603 348 494 375.79 ﷼ 174 042 443 812.62 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 985.18 ﷼ 599 111 047 223.03 ﷼ 687 824 373.56 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 871.16 ﷼ 566 068 327 744.99 ﷼ 44 606 267 617.94 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 712.33 ﷼ 558 082 318 012.44 ﷼ 30 406 658 340.02 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 929.88 ﷼ 548 570 272 021.13 ﷼ 36 993 784 422.03 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 430.75 ﷼ 540 621 727 286.36 ﷼ 39 994 238 647.48 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.23 ﷼ 537 553 537 552.60 ﷼ 1 554 172 687.12 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.08 ﷼ 236 617 118 668.69 ﷼ 5 036 489 078.45 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 147.74 ﷼ 534 402 257 815.07 ﷼ 63 576 458 426.20 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.95 ﷼ 524 809 006 061.88 ﷼ 12 494 344 438.45 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 150.67 ﷼ 492 206 408 627.63 ﷼ 17 851 764 480.51 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 611.21 ﷼ 230 313 243 752.29 ﷼ 10 496 145 143.60 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 172.31 ﷼ 483 106 187 211.58 ﷼ 65 592 449 898.99 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.91 ﷼ 478 584 834 412.56 ﷼ 5 464 754 150.29 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 145.38 ﷼ 447 768 292 859.24 ﷼ 29 135 076 817.84 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 423 365 510 333.13 ﷼ 118 893 803 164.46 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 242.80 ﷼ 418 058 864 742.26 ﷼ 37 612 795 446.20 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 47.08 ﷼ 21 812 466 394.21 ﷼ 63 694 004 544.72 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.71 ﷼ 407 824 691 862.82 ﷼ 11 881 193 020.19 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.67 ﷼ 407 710 422 707.60 ﷼ 71 663 241 860.36 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 545.80 ﷼ 364 095 466 009.23 ﷼ 26 705 531 088.05 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 361 970 286 426.34 ﷼ 59 753 979 131.87 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 474.99 ﷼ 175 202 989 702.84 ﷼ 6 886 583 743.96 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 343.45 ﷼ 343 451 707 433.46 ﷼ 5 866 744 955.63 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 243.24 ﷼ 340 529 127 526.52 ﷼ 7 893 507 879.28 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 241.89 ﷼ 21 530 197 789.59 ﷼ 800 654 007.33 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 379 779.23 ﷼ 334 076 026 699.65 ﷼ 16 685 097 144.12 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 846.04 ﷼ 314 697 556 119.72 ﷼ 3 091 712 877.47 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.84 ﷼ 300 300 197 442.39 ﷼ 11 686 037 783.41 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 117.50 ﷼ 83 638 838 015.74 ﷼ 3 525 428 834.80 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.54 ﷼ 15 118 453 324.43 ﷼ 1 152 461 722.06 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 614.17 ﷼ 66 239 179 751.11 ﷼ 123 871 592 983.73 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 349.93 ﷼ 289 516 448 248.79 ﷼ 27 877 961 790.25 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 211.93 ﷼ 286 111 870 575.85 ﷼ 25 524 286 136.96 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.78 ﷼ 64 566 801 424.79 ﷼ 3 341 404 809.25 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 313.48 ﷼ 280 653 129 871.62 ﷼ 20 161 904 569.90 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.73 ﷼ 274 806 638 776.42 ﷼ 8 783 008 776.19 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.63 ﷼ 269 731 358 938.85 ﷼ 6 754 268 730.55 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.34 ﷼ 263 606 077 562.53 ﷼ 15 040 085 085.40 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 184.42 ﷼ 256 298 447 474.01 ﷼ 113 042 307 824.21 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 294.55 ﷼ 250 216 558 621.44 ﷼ 5 113 654 196.26 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.85 ﷼ 440 709 418 461.55 ﷼ 3 455 930 764.73 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.74 ﷼ 234 445 562 639.04 ﷼ 6 288 523 540.92 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 237.83 ﷼ 233 070 291 892.31 ﷼ 34 608 990 337.36 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 788.71 ﷼ 232 990 413 331.76 ﷼ 7 901 923 007.76 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 940.03 ﷼ 228 743 502 729.47 ﷼ 330 476 493.23 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 249.38 ﷼ 227 610 716 227.24 ﷼ 8 956 789 831.42 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.74 ﷼ 225 382 578 940.54 ﷼ 9 938 104 980.91 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 457.54 ﷼ 224 290 973 359.84 ﷼ 48 615 445 740.53 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000240 ﷼ 220 886 374 806.87 ﷼ 4 813 059 413.16 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 141.15 ﷼ 216 615 169 940.08 ﷼ 8 812 395 845.82 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 575.62 ﷼ 93 385 534 883.65 ﷼ 2 877 454 821.43 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.09 ﷼ 214 003 592 426.74 ﷼ 32 980 537 575.34 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 550.00 ﷼ 211 876 597 002.02 ﷼ 3 041 692 507.04 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.75 ﷼ 210 931 129 008.67 ﷼ 17 913 322 622.58 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago