0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 21.59 J$ 13 093 972 797.74 J$ 196 225 450.01 J$ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 6.50 J$ 533 898 197.50 J$ 1 583 096.69 J$ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 17.02 J$ 13 084 639 773.36 J$ 246 601 739.56 J$ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 4.92 J$ 1 345 349 858.18 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 1.43 J$ 12 947 330 889.27 J$ 183 480 377.99 J$ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 123 842.80 J$ 6 107 926 761.87 J$ 46 387.60 J$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 72.80 J$ 12 884 965 805.48 J$ 359 381 822.57 J$ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 13.63 J$ 12 868 816 843.65 J$ 2 435 698 302.84 J$ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 116.11 J$ 12 843 846 560.62 J$ 15 249 804 975.80 J$ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 25.67 J$ 12 836 685 755.39 J$ 1 451 861 537.33 J$ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.751 J$ 846 835 639.13 J$ 23 183 240.88 J$ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 684.92 J$ 12 803 430 647.69 J$ 178 261 613.47 J$ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 97.75 J$ 16 554 816 820.23 J$ 4 508 957 680.58 J$ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 7.78 J$ 12 729 469 464.65 J$ 3 205 753 192.87 J$ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 186.72 J$ 12 692 652 109.48 J$ 797 760 601.62 J$ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.533 J$ 12 668 461 777.89 J$ 243 710 512.67 J$ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 11.20 J$ 12 648 685 306.05 J$ 507 524 449.75 J$ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 J$ 12 562 550 578.17 J$ 2 895 547 340.83 J$ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.932 J$ 12 554 053 170.35 J$ 140 898 964.11 J$ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 111.53 J$ 12 442 733 176.93 J$ 11 208 043.01 J$ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 44.30 J$ 883 542 463.85 J$ 22 294 518.52 J$ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 1.03 J$ 12 409 426 083.12 J$ 2 405 929 302.97 J$ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 181.81 J$ 12 261 379 430.28 J$ 964 998 442.81 J$ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 25.98 J$ 5 293 931 781.27 J$ 0.000000 J$ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 42.31 J$ 12 260 644 266.86 J$ 1 845 145 814.50 J$ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 88.09 J$ 12 200 411 572.87 J$ 378 490 952.85 J$ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000032 J$ 12 197 977 663.69 J$ 749 232 777.79 J$ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 252.52 J$ 12 151 437 628.33 J$ 4 557 904 432.39 J$ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 1.40 J$ 12 129 827 086.91 J$ 76 259 768.41 J$ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 178.12 J$ 12 096 649 238.55 J$ 1 941 648 969.90 J$ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 893.58 J$ 12 002 343 415.60 J$ 75 102 157.95 J$ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000016 J$ 11 989 716 392.02 J$ 267 253 017.48 J$ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 41 447.26 J$ 1 938 902 664.25 J$ 3 199.14 J$ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 160.07 J$ 11 985 678 271.80 J$ 122 463 893.59 J$ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 16.03 J$ 15 354 680 452.47 J$ 277 123 978.02 J$ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 430.66 J$ 1 940 568 298.86 J$ 413 243 900.04 J$ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 12.16 J$ 11 913 525 885.09 J$ 563 933 526.16 J$ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 7.61 J$ 568 860 528.70 J$ 4 907 487.76 J$ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 2.42 J$ 11 887 544 672.38 J$ 413 264 214.60 J$ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 71.38 J$ 9 528 106 457.86 J$ 1 123 348 100.67 J$ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000176 J$ 11 865 905 338.66 J$ 344 555 387.10 J$ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 26.04 J$ 11 830 897 099.74 J$ 1 048 019 443.29 J$ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.32 J$ 11 332 348 809.80 J$ 1 592 720 672.10 J$ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 5.93 J$ 11 779 751 415.92 J$ 123 137 793.39 J$ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 16.89 J$ 11 678 052 209.93 J$ 763 738 818.93 J$ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.348 J$ 11 665 970 160.62 J$ 1 289 060 429.78 J$ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 348.01 J$ 11 623 234 707.93 J$ 405 163 180.79 J$ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000032 J$ 11 590 742 116.34 J$ 389 205 207.90 J$ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 3 214.31 J$ 9 780 313 578.56 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 99.65 J$ 11 598 294 656.81 J$ 371 074 855.89 J$ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 11.54 J$ 11 535 607 099.25 J$ 3 225 119 534.38 J$ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 385.63 J$ 11 527 571 807.86 J$ 38 433 722.96 J$ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 7.98 J$ 534 973 909.86 J$ 3 733 721.62 J$ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 148.79 J$ 11 503 322 612.00 J$ 905 703 738.01 J$ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 10.62 J$ 11 472 521 248.18 J$ 857 361 624.52 J$ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 21.99 J$ 11 449 876 263.37 J$ 107 894 029.52 J$ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 43.44 J$ 11 421 761 541.15 J$ 90 451 813.50 J$ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 38.92 J$ 11 398 673 314.86 J$ 1 427 754 383.50 J$ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 2.02 J$ 11 276 690 572.61 J$ 27 850 312.92 J$ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 9.10 J$ 11 276 101 770.06 J$ 1 354 478 457.23 J$ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 80.70 J$ 11 156 611 161.43 J$ 1 334 141 335.30 J$ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 159.97 J$ 11 119 412 148.31 J$ 1 047 769 750.06 J$ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 159.99 J$ 11 113 438 225.72 J$ 8 332 491.92 J$ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.152 J$ 11 105 670 222.85 J$ 128 497 640.18 J$ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 63.80 J$ 11 017 938 002.14 J$ 205 232 161.64 J$ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 60.75 J$ 11 013 417 450.92 J$ 1 658 077 755.84 J$ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.666 J$ 11 010 939 553.50 J$ 353 573 135.79 J$ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 7.54 J$ 505 827 143.60 J$ 6 930 466.82 J$ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 177.70 J$ 11 001 578 056.73 J$ 2 453 086 933.18 J$ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.175 J$ 10 997 309 278.19 J$ 1 189 782 816.26 J$ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 2.28 J$ 4 555 876 494.65 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.633 J$ 451 478 956.12 J$ 5 704 874.54 J$ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 11.24 J$ 10 968 582 719.57 J$ 421 458 983.35 J$ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 64.93 J$ 10 965 537 293.91 J$ 269 179 542.34 J$ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 16.01 J$ 10 941 216 437.22 J$ 72 187 737.25 J$ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 120.26 J$ 2 360 671 164.84 J$ 0.000000 J$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 163.77 J$ 10 905 244 775.91 J$ 670 750 563.66 J$ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 367.92 J$ 10 719 517 318.78 J$ 158 531 209.31 J$ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 12.98 J$ 5 970 984 339.79 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 1.52 J$ 10 716 388 875.32 J$ 408 434 466.06 J$ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 2 590.94 J$ 773 159 020.00 J$ 317 675.05 J$ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 52.38 J$ 10 702 954 067.74 J$ 1 659 545 203.45 J$ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 7.04 J$ 10 696 685 983.80 J$ 1 685 336 067.07 J$ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.052 J$ 2 299 075 155.39 J$ 0.000000 J$ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.012 J$ 10 649 316 250.30 J$ 306 426 702.58 J$ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 11.37 J$ 10 516 601 497.76 J$ 833 057.24 J$ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000016 J$ 10 418 475 896.20 J$ 692 006 799.82 J$ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.123 J$ 10 399 310 620.93 J$ 34 143 350.19 J$ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 83.01 J$ 10 365 508 619.46 J$ 657 575 686.57 J$ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 178.16 J$ 10 156 910 637.83 J$ 455 904 652.70 J$ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 12.68 J$ 10 131 892 527.58 J$ 148 182 136.62 J$ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 23.12 J$ 10 113 083 157.14 J$ 623 587 174.98 J$ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.710 J$ 10 066 119 555.05 J$ 1 199 337 221.45 J$ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 4.11 J$ 1 815 553 727.32 J$ 137 503 871.95 J$ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 121.96 J$ 10 009 758 785.72 J$ 13 512 066.92 J$ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 34.31 J$ 9 950 994 339.12 J$ 219 459 717.24 J$ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 6.07 J$ 9 946 908 231.73 J$ 135 471 295.45 J$ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 12.63 J$ 9 843 408 067.31 J$ 927 797 190.30 J$ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.011 J$ 567 427 631.85 J$ 5 249 956.18 J$ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 31.02 J$ 9 844 006 787.22 J$ 195 990 312.88 J$ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago