0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 401.99 FBu 243 845 959 984.46 FBu 3 654 260 167.56 FBu arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 120.99 FBu 9 942 659 918.00 FBu 29 481 635.33 FBu arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 317.01 FBu 243 672 153 277.73 FBu 4 592 405 898.98 FBu arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 91.64 FBu 25 054 132 366.90 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 26.68 FBu 241 115 082 389.32 FBu 3 416 911 704.41 FBu arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 306 295.14 FBu 113 746 476 166.54 FBu 863 865.24 FBu arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 355.67 FBu 239 953 672 176.95 FBu 6 692 682 723.42 FBu arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 253.81 FBu 239 652 933 878.53 FBu 45 359 433 692.41 FBu arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 162.30 FBu 239 187 918 200.58 FBu 283 993 512 995.66 FBu arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 478.11 FBu 239 054 564 217.68 FBu 27 037 674 188.27 FBu arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 13.98 FBu 15 770 419 914.74 FBu 431 736 014.42 FBu arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 31 377.78 FBu 238 435 262 208.50 FBu 3 319 723 886.47 FBu arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 820.42 FBu 308 296 440 068.30 FBu 83 969 252 963.46 FBu arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 144.96 FBu 237 057 900 581.25 FBu 59 699 983 867.74 FBu arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 3 477.16 FBu 236 372 259 679.60 FBu 14 856 507 092.62 FBu arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 9.93 FBu 235 921 768 853.00 FBu 4 538 563 263.98 FBu arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 208.58 FBu 235 553 476 293.09 FBu 9 451 507 848.38 FBu arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 FBu 233 949 409 618.17 FBu 53 923 093 618.04 FBu arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 17.35 FBu 233 791 164 401.08 FBu 2 623 928 100.02 FBu arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 076.94 FBu 231 718 078 479.67 FBu 208 724 735.36 FBu arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 825.04 FBu 16 454 002 434.05 FBu 415 185 548.03 FBu arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 19.20 FBu 231 097 808 345.66 FBu 44 805 052 645.17 FBu arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 3 385.79 FBu 228 340 770 528.08 FBu 17 970 937 873.91 FBu arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 483.79 FBu 98 587 640 071.92 FBu 0.000000 FBu arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 787.96 FBu 228 327 079 753.50 FBu 34 361 714 309.19 FBu arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 640.53 FBu 227 205 380 532.41 FBu 7 048 547 539.31 FBu arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000596 FBu 227 160 054 417.10 FBu 13 952 784 901.45 FBu arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 4 702.59 FBu 226 293 350 340.73 FBu 84 880 776 751.38 FBu arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 26.06 FBu 225 890 902 336.67 FBu 1 420 167 639.15 FBu arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 317.07 FBu 225 273 039 109.94 FBu 36 158 869 758.68 FBu arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 16 640.88 FBu 223 516 804 063.04 FBu 1 398 609 733.23 FBu arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000298 FBu 223 281 653 987.98 FBu 4 976 989 765.72 FBu arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 771 862.44 FBu 36 107 725 957.84 FBu 59 576.91 FBu arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 980.95 FBu 223 206 453 029.72 FBu 2 280 616 139.66 FBu arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 298.51 FBu 285 946 584 204.95 FBu 5 160 814 330.35 FBu arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 8 020.07 FBu 36 138 744 677.52 FBu 7 695 743 459.09 FBu arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 226.44 FBu 221 862 776 189.00 FBu 10 502 000 743.23 FBu arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 141.64 FBu 10 593 755 146.72 FBu 91 390 984.33 FBu arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 45.12 FBu 221 378 934 206.59 FBu 7 696 121 772.49 FBu arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 329.37 FBu 177 439 674 111.02 FBu 20 919 846 118.20 FBu arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 FBu 220 975 950 010.31 FBu 6 416 573 520.77 FBu arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 484.97 FBu 220 323 999 852.89 FBu 19 517 018 339.54 FBu arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 24.50 FBu 211 039 652 906.61 FBu 29 660 860 555.73 FBu arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 110.49 FBu 219 371 525 873.92 FBu 2 293 166 016.36 FBu arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 314.61 FBu 217 477 605 602.56 FBu 14 222 927 476.28 FBu arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 6.49 FBu 217 252 604 454.60 FBu 24 005 867 648.59 FBu arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 6 480.82 FBu 216 456 752 221.86 FBu 7 545 258 134.90 FBu arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000596 FBu 215 851 650 369.86 FBu 7 248 076 578.17 FBu arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 59 859.41 FBu 182 136 467 697.87 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 855.83 FBu 215 992 299 545.74 FBu 6 910 439 318.77 FBu arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 214.82 FBu 214 824 883 980.55 FBu 60 060 638 667.43 FBu arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 7 181.47 FBu 214 675 244 648.52 FBu 715 742 136.87 FBu arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 148.56 FBu 9 962 692 654.95 FBu 69 532 215.00 FBu arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 770.97 FBu 214 223 657 606.73 FBu 16 866 706 603.66 FBu arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 197.82 FBu 213 650 051 089.72 FBu 15 966 442 852.28 FBu arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 409.46 FBu 213 228 338 890.88 FBu 2 009 285 005.43 FBu arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 809.06 FBu 212 704 765 065.29 FBu 1 684 462 739.98 FBu arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 724.83 FBu 212 274 798 485.18 FBu 26 588 732 361.42 FBu arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 37.57 FBu 210 003 142 713.21 FBu 518 649 793.75 FBu arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 169.45 FBu 209 992 177 582.40 FBu 25 224 132 108.90 FBu arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 502.94 FBu 207 766 932 225.55 FBu 24 845 398 695.00 FBu arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 978.99 FBu 207 074 183 798.19 FBu 19 512 368 361.49 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 979.51 FBu 206 962 932 849.96 FBu 155 174 027.24 FBu arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.82 FBu 206 818 271 169.00 FBu 2 392 981 176.16 FBu arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 188.11 FBu 205 184 454 762.65 FBu 3 821 990 029.18 FBu arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 131.41 FBu 205 100 269 605.93 FBu 30 877 990 075.85 FBu arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 12.41 FBu 205 054 124 308.08 FBu 6 584 508 922.74 FBu arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 140.47 FBu 9 419 899 317.26 FBu 129 064 445.17 FBu arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 309.24 FBu 204 879 787 366.82 FBu 45 683 258 044.56 FBu arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.26 FBu 204 800 290 913.14 FBu 22 157 044 121.41 FBu arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 42.42 FBu 84 843 010 946.31 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 11.78 FBu 8 407 785 869.68 FBu 106 240 529.86 FBu arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 209.36 FBu 204 265 323 002.96 FBu 7 848 731 013.63 FBu arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 209.18 FBu 204 208 608 760.77 FBu 5 012 866 982.64 FBu arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 298.12 FBu 203 755 687 196.13 FBu 1 344 335 165.61 FBu arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 239.57 FBu 43 962 221 037.78 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 049.85 FBu 203 085 795 451.40 FBu 12 491 229 180.94 FBu arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 6 851.73 FBu 199 627 036 923.39 FBu 2 952 289 234.09 FBu arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 241.73 FBu 111 196 229 813.51 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 28.34 FBu 199 568 776 660.30 FBu 7 606 178 507.14 FBu arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 48 250.55 FBu 14 398 357 653.88 FBu 5 915 987.45 FBu arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 975.43 FBu 199 318 583 414.75 FBu 30 905 318 005.78 FBu arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 131.09 FBu 199 201 854 369.38 FBu 31 385 615 161.87 FBu arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.977 FBu 42 815 133 115.27 FBu 0.000000 FBu arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.220 FBu 198 319 699 020.66 FBu 5 706 512 042.54 FBu arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 211.73 FBu 195 848 183 557.97 FBu 15 513 828.11 FBu arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000298 FBu 194 020 813 677.12 FBu 12 887 079 041.90 FBu arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.29 FBu 193 663 903 286.40 FBu 635 843 539.04 FBu arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 545.82 FBu 193 034 416 603.97 FBu 12 245 876 559.55 FBu arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 317.86 FBu 189 149 745 704.77 FBu 8 490 204 570.93 FBu arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 236.12 FBu 188 683 839 351.98 FBu 2 759 560 899.84 FBu arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 430.51 FBu 188 333 556 892.82 FBu 11 612 916 543.10 FBu arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 13.22 FBu 187 458 964 833.19 FBu 22 334 973 550.52 FBu arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 76.55 FBu 33 810 627 865.23 FBu 2 560 702 101.25 FBu arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 271.22 FBu 186 409 371 549.72 FBu 251 632 028.00 FBu arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 638.86 FBu 185 315 015 152.78 FBu 4 086 946 433.74 FBu arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 113.00 FBu 185 238 920 540.83 FBu 2 522 849 909.66 FBu arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 235.28 FBu 183 311 461 446.37 FBu 17 278 147 742.72 FBu arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.201 FBu 10 567 070 647.45 FBu 97 768 692.85 FBu arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 577.65 FBu 183 322 611 265.61 FBu 3 649 881 264.46 FBu arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago