9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
9 485 363 130 116 742.00 TZS

Market Capitalizations

attach_money
441 882 453 705 793.00 TZS

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 337.01 TZS 204 430 452 349.03 TZS 3 063 581 857.59 TZS arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 101.44 TZS 8 335 518 311.31 TZS 24 716 193.97 TZS arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 265.77 TZS 204 284 739 934.19 TZS 3 850 084 764.00 TZS arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 76.83 TZS 21 004 357 067.48 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 22.37 TZS 202 140 996 570.80 TZS 2 864 598 640.12 TZS arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 933 503.26 TZS 95 360 380 698.20 TZS 724 229.19 TZS arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 136.54 TZS 201 167 317 879.99 TZS 5 610 870 717.99 TZS arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 212.79 TZS 200 915 191 224.34 TZS 38 027 488 946.81 TZS arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 812.78 TZS 200 525 341 150.96 TZS 238 088 514 280.05 TZS arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 400.83 TZS 200 413 542 640.75 TZS 22 667 277 182.39 TZS arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 11.72 TZS 13 221 273 287.08 TZS 361 949 768.33 TZS arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 26 305.84 TZS 199 894 345 234.80 TZS 2 783 120 359.37 TZS arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 526.17 TZS 258 463 091 636.93 TZS 70 396 377 974.95 TZS arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 121.53 TZS 198 739 621 734.25 TZS 50 050 018 085.56 TZS arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 2 915.11 TZS 198 164 808 521.50 TZS 12 455 086 258.00 TZS arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 8.32 TZS 197 787 135 487.82 TZS 3 804 945 306.99 TZS arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 174.86 TZS 197 478 374 109.83 TZS 7 923 756 559.05 TZS arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 TZS 196 133 590 394.85 TZS 45 206 910 219.46 TZS arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 14.54 TZS 196 000 924 094.72 TZS 2 199 793 707.69 TZS arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 1 741.22 TZS 194 262 933 878.69 TZS 174 986 258.00 TZS arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 691.68 TZS 13 794 360 836.49 TZS 348 074 536.06 TZS arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 16.10 TZS 193 742 924 836.58 TZS 37 562 718 612.84 TZS arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 2 838.51 TZS 191 431 537 400.73 TZS 15 066 097 297.38 TZS arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 405.59 TZS 82 651 834 203.90 TZS 0.000000 TZS arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 660.59 TZS 191 420 059 616.80 TZS 28 807 452 049.49 TZS arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 375.35 TZS 190 479 672 992.46 TZS 5 909 213 185.07 TZS arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000499 TZS 190 441 673 436.29 TZS 11 697 442 635.97 TZS arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 3 942.46 TZS 189 715 064 283.54 TZS 71 160 562 135.73 TZS arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 21.85 TZS 189 377 668 381.96 TZS 1 190 610 305.38 TZS arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 2 780.89 TZS 188 859 677 192.19 TZS 30 314 113 474.21 TZS arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 13 951.03 TZS 187 387 321 754.80 TZS 1 172 537 041.18 TZS arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000250 TZS 187 190 181 575.75 TZS 4 172 504 105.49 TZS arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 647 097.81 TZS 30 271 236 609.07 TZS 49 946.84 TZS arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 499.11 TZS 187 127 136 176.45 TZS 1 911 975 039.88 TZS arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 250.26 TZS 239 725 889 083.44 TZS 4 326 615 081.55 TZS arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 6 723.70 TZS 30 297 241 431.53 TZS 6 451 795 701.70 TZS arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 189.84 TZS 186 000 652 619.46 TZS 8 804 446 719.74 TZS arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 118.75 TZS 8 881 369 848.64 TZS 76 618 453.17 TZS arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 37.83 TZS 185 595 019 344.52 TZS 6 452 112 864.14 TZS arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 114.49 TZS 148 758 145 697.77 TZS 17 538 341 030.08 TZS arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 TZS 185 257 173 921.37 TZS 5 379 392 086.15 TZS arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 406.58 TZS 184 710 605 646.88 TZS 16 362 267 752.60 TZS arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 20.54 TZS 176 926 989 932.62 TZS 24 866 449 051.92 TZS arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 92.63 TZS 183 912 090 525.35 TZS 1 922 496 341.81 TZS arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 263.75 TZS 182 324 305 442.45 TZS 11 923 919 091.74 TZS arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 5.44 TZS 182 135 673 707.66 TZS 20 125 534 918.62 TZS arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 5 433.25 TZS 181 468 463 834.86 TZS 6 325 634 977.53 TZS arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000499 TZS 180 961 171 258.31 TZS 6 076 490 148.25 TZS arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 50 183.68 TZS 152 695 744 818.18 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 555.85 TZS 181 079 085 759.13 TZS 5 793 428 916.99 TZS arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 180.10 TZS 180 100 372 426.80 TZS 50 352 376 278.60 TZS arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 6 020.65 TZS 179 974 920 947.77 TZS 600 048 853.86 TZS arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 124.55 TZS 8 352 312 936.39 TZS 58 292 957.43 TZS arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 323.07 TZS 179 596 328 892.22 TZS 14 140 355 086.65 TZS arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 165.85 TZS 179 115 440 712.85 TZS 13 385 610 878.70 TZS arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 343.28 TZS 178 761 894 500.42 TZS 1 684 502 144.65 TZS arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 678.29 TZS 178 322 951 677.62 TZS 1 412 184 478.76 TZS arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 607.67 TZS 177 962 485 330.45 TZS 22 290 902 766.56 TZS arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 31.49 TZS 176 058 022 295.37 TZS 434 814 716.44 TZS arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 142.06 TZS 176 048 829 579.39 TZS 21 146 877 879.22 TZS arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 260.00 TZS 174 183 275 132.98 TZS 20 829 363 317.46 TZS arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 497.47 TZS 173 602 503 262.18 TZS 16 358 369 401.71 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 497.90 TZS 173 509 235 029.76 TZS 130 091 540.51 TZS arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.37 TZS 173 387 956 609.24 TZS 2 006 177 278.22 TZS arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 996.06 TZS 172 018 231 939.50 TZS 3 204 199 694.71 TZS arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 948.53 TZS 171 947 654 556.68 TZS 25 886 840 525.21 TZS arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 10.40 TZS 171 908 968 231.44 TZS 5 520 182 239.87 TZS arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 117.76 TZS 7 897 257 262.88 TZS 108 202 337.70 TZS arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 2 774.33 TZS 171 762 811 289.72 TZS 38 298 970 003.12 TZS arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 2.74 TZS 171 696 164 723.24 TZS 18 575 557 096.56 TZS arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 35.56 TZS 71 128 900 833.60 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 9.88 TZS 7 048 742 856.77 TZS 89 067 703.14 TZS arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 175.52 TZS 171 247 669 567.21 TZS 6 580 054 193.16 TZS arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 013.73 TZS 171 200 122 672.49 TZS 4 202 582 092.78 TZS arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 249.93 TZS 170 820 411 807.71 TZS 1 127 035 469.57 TZS arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 877.56 TZS 36 856 123 159.04 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 2 556.87 TZS 170 258 802 042.23 TZS 10 472 134 260.57 TZS arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 5 744.21 TZS 167 359 120 741.41 TZS 2 475 078 215.89 TZS arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 202.66 TZS 93 222 358 745.37 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 23.76 TZS 167 310 277 726.19 TZS 6 376 708 119.18 TZS arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 40 451.29 TZS 12 070 992 557.98 TZS 4 959 721.25 TZS arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 817.76 TZS 167 100 525 969.93 TZS 25 909 751 140.90 TZS arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 109.90 TZS 167 002 665 125.53 TZS 26 312 412 578.84 TZS arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.819 TZS 35 894 451 688.67 TZS 0.000000 TZS arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.184 TZS 166 263 102 259.73 TZS 4 784 105 663.53 TZS arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 177.50 TZS 164 191 085 056.50 TZS 13 006 157.24 TZS arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000250 TZS 162 659 093 091.67 TZS 10 803 998 549.58 TZS arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.92 TZS 162 359 874 057.54 TZS 533 065 146.20 TZS arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 295.96 TZS 161 832 138 239.22 TZS 10 266 440 685.09 TZS arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 2 781.56 TZS 158 575 389 473.73 TZS 7 117 839 315.78 TZS arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 197.96 TZS 158 184 792 695.09 TZS 2 313 502 684.54 TZS arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 360.92 TZS 157 891 130 246.96 TZS 9 735 792 965.97 TZS arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 11.08 TZS 157 157 908 132.54 TZS 18 724 725 832.76 TZS arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 64.18 TZS 28 345 443 775.79 TZS 2 146 787 623.31 TZS arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 904.10 TZS 156 277 972 169.14 TZS 210 957 972.46 TZS arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 535.59 TZS 155 360 508 647.20 TZS 3 426 328 278.02 TZS arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 94.73 TZS 155 296 714 045.30 TZS 2 115 053 898.26 TZS arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 197.25 TZS 153 680 811 388.60 TZS 14 485 290 463.79 TZS arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.169 TZS 8 858 998 658.83 TZS 81 965 262.44 TZS arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 484.28 TZS 153 690 158 939.78 TZS 3 059 910 764.82 TZS arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago