9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
5 401 657 804 519 442.00 ₩

Market Capitalizations

attach_money
177 005 531 496 702.69 ₩

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 187.14 ₩ 113 519 487 832.28 ₩ 1 701 195 880.60 ₩ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 56.33 ₩ 4 628 683 049.14 ₩ 13 724 812.76 ₩ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 147.58 ₩ 113 438 574 257.45 ₩ 2 137 938 088.47 ₩ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 42.66 ₩ 11 663 643 205.54 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 12.42 ₩ 112 248 161 352.43 ₩ 1 590 701 222.52 ₩ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 073 667.34 ₩ 52 953 273 115.44 ₩ 402 161.84 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 631.12 ₩ 111 707 481 111.18 ₩ 3 115 696 134.70 ₩ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 118.16 ₩ 111 567 476 094.86 ₩ 21 116 526 521.30 ₩ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 006.63 ₩ 111 350 993 764.79 ₩ 132 209 687 398.60 ₩ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 222.58 ₩ 111 288 912 458.05 ₩ 12 587 056 706.72 ₩ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.51 ₩ 7 341 725 045.33 ₩ 200 989 391.99 ₩ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 14 607.54 ₩ 111 000 604 023.91 ₩ 1 545 456 629.10 ₩ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 847.48 ₩ 143 523 616 217.79 ₩ 39 090 853 056.08 ₩ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 67.49 ₩ 110 359 390 257.25 ₩ 27 792 593 294.12 ₩ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 618.75 ₩ 110 040 198 567.56 ₩ 6 916 264 170.37 ₩ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.62 ₩ 109 830 478 103.41 ₩ 2 112 872 311.91 ₩ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 97.10 ₩ 109 659 024 031.44 ₩ 4 400 033 243.36 ₩ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₩ 108 912 270 517.88 ₩ 25 103 233 083.06 ₩ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 8.08 ₩ 108 838 601 403.17 ₩ 1 221 537 457.67 ₩ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 966.89 ₩ 107 873 501 747.45 ₩ 97 169 233.63 ₩ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 384.09 ₩ 7 659 958 480.44 ₩ 193 284 525.90 ₩ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 8.94 ₩ 107 584 742 614.70 ₩ 20 858 441 242.59 ₩ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 576.21 ₩ 106 301 237 565.01 ₩ 8 366 149 119.07 ₩ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 225.22 ₩ 45 896 263 396.25 ₩ 0.000000 ₩ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 366.82 ₩ 106 294 863 993.28 ₩ 15 996 673 513.34 ₩ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 763.73 ₩ 105 772 670 715.65 ₩ 3 281 364 623.29 ₩ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000277 ₩ 105 751 569 700.09 ₩ 6 495 547 418.33 ₩ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 189.23 ₩ 105 348 086 276.14 ₩ 39 515 201 745.55 ₩ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 12.13 ₩ 105 160 731 557.19 ₩ 661 141 579.06 ₩ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 544.22 ₩ 104 873 092 930.52 ₩ 16 833 317 131.28 ₩ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 746.96 ₩ 104 055 499 302.76 ₩ 651 105 561.08 ₩ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000139 ₩ 103 946 028 077.22 ₩ 2 316 976 377.98 ₩ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 359 331.07 ₩ 16 809 507 763.77 ₩ 27 735.30 ₩ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 387.74 ₩ 103 911 019 195.93 ₩ 1 061 712 796.61 ₩ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 138.97 ₩ 133 118 915 681.05 ₩ 2 402 553 643.36 ₩ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 733.65 ₩ 16 823 948 147.24 ₩ 3 582 658 724.47 ₩ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 105.42 ₩ 103 285 486 967.38 ₩ 4 889 077 291.51 ₩ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 65.94 ₩ 4 931 792 425.65 ₩ 42 545 948.82 ₩ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 21.01 ₩ 103 060 240 282.80 ₩ 3 582 834 843.62 ₩ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 618.87 ₩ 82 604 858 114.09 ₩ 9 738 977 086.27 ₩ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.002 ₩ 102 872 635 946.16 ₩ 2 987 156 891.02 ₩ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 225.77 ₩ 102 569 128 568.11 ₩ 9 085 907 866.01 ₩ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 11.40 ₩ 98 246 915 026.96 ₩ 13 808 248 859.92 ₩ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 51.44 ₩ 102 125 716 020.80 ₩ 1 067 555 237.36 ₩ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 146.46 ₩ 101 244 024 730.07 ₩ 6 621 308 971.80 ₩ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 3.02 ₩ 101 139 278 212.72 ₩ 11 175 636 457.58 ₩ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 3 017.06 ₩ 100 768 778 993.22 ₩ 3 512 602 132.47 ₩ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000277 ₩ 100 487 081 267.62 ₩ 3 374 252 913.50 ₩ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 27 866.81 ₩ 84 791 392 606.88 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 863.96 ₩ 100 552 558 761.73 ₩ 3 217 070 039.68 ₩ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 100.01 ₩ 100 009 082 802.34 ₩ 27 960 491 700.75 ₩ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 343.24 ₩ 99 939 420 051.59 ₩ 333 204 949.56 ₩ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 69.16 ₩ 4 638 009 043.46 ₩ 32 369 867.58 ₩ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 289.99 ₩ 99 729 189 257.94 ₩ 7 852 087 831.13 ₩ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 92.09 ₩ 99 462 153 798.21 ₩ 7 432 981 113.20 ₩ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 190.62 ₩ 99 265 830 870.29 ₩ 935 397 923.92 ₩ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 376.65 ₩ 99 022 087 514.74 ₩ 784 180 912.93 ₩ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 337.44 ₩ 98 821 921 861.14 ₩ 12 378 057 360.35 ₩ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 17.49 ₩ 97 764 380 453.51 ₩ 241 451 033.08 ₩ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 78.88 ₩ 97 759 275 771.71 ₩ 11 742 784 494.76 ₩ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 699.68 ₩ 96 723 340 162.09 ₩ 11 566 469 811.62 ₩ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 386.83 ₩ 96 400 839 651.21 ₩ 9 083 743 125.92 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 387.08 ₩ 96 349 048 140.44 ₩ 72 239 360.04 ₩ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.31 ₩ 96 281 702 673.93 ₩ 1 114 022 957.48 ₩ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 553.11 ₩ 95 521 099 538.77 ₩ 1 779 280 454.92 ₩ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 526.72 ₩ 95 481 908 174.37 ₩ 14 374 868 539.65 ₩ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.78 ₩ 95 460 425 798.46 ₩ 3 065 337 152.13 ₩ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 65.39 ₩ 4 385 318 280.42 ₩ 60 084 365.21 ₩ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 540.58 ₩ 95 379 265 379.46 ₩ 21 267 278 966.03 ₩ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.52 ₩ 95 342 256 783.11 ₩ 10 314 939 401.50 ₩ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 19.75 ₩ 39 497 620 339.45 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.49 ₩ 3 914 141 311.96 ₩ 49 458 972.12 ₩ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 97.46 ₩ 95 093 209 051.61 ₩ 3 653 880 199.03 ₩ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 562.92 ₩ 95 066 806 433.63 ₩ 2 333 678 575.10 ₩ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 138.78 ₩ 94 855 954 369.28 ₩ 625 838 703.60 ₩ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 042.60 ₩ 20 466 071 352.98 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 419.82 ₩ 94 544 094 505.90 ₩ 5 815 138 126.98 ₩ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 189.74 ₩ 92 933 912 009.30 ₩ 1 374 401 945.43 ₩ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 112.53 ₩ 51 766 037 288.93 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 13.19 ₩ 92 906 789 660.31 ₩ 3 540 962 862.57 ₩ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 22 462.45 ₩ 6 702 978 333.53 ₩ 2 754 115.20 ₩ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 454.10 ₩ 92 790 315 271.74 ₩ 14 387 590 721.34 ₩ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 61.03 ₩ 92 735 973 500.21 ₩ 14 611 187 155.63 ₩ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.455 ₩ 19 932 058 677.64 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.102 ₩ 92 325 296 926.44 ₩ 2 656 596 502.23 ₩ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 98.57 ₩ 91 174 713 297.69 ₩ 7 222 271.89 ₩ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000139 ₩ 90 324 003 722.81 ₩ 5 999 421 161.56 ₩ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.07 ₩ 90 157 848 479.73 ₩ 296 009 139.94 ₩ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 719.64 ₩ 89 864 798 696.20 ₩ 5 700 917 231.46 ₩ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 544.59 ₩ 88 056 337 933.10 ₩ 3 952 510 324.73 ₩ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 109.92 ₩ 87 839 440 960.31 ₩ 1 284 679 639.60 ₩ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 200.42 ₩ 87 676 371 269.25 ₩ 5 406 250 480.00 ₩ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 6.15 ₩ 87 269 215 691.70 ₩ 10 397 772 259.03 ₩ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 35.64 ₩ 15 740 121 996.66 ₩ 1 192 103 371.50 ₩ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 057.34 ₩ 86 780 590 446.57 ₩ 117 144 196.04 ₩ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 297.41 ₩ 86 271 126 284.46 ₩ 1 902 627 650.61 ₩ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 52.60 ₩ 86 235 701 373.68 ₩ 1 174 481 749.22 ₩ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 109.53 ₩ 85 338 396 496.32 ₩ 8 043 629 193.48 ₩ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.094 ₩ 4 919 369 785.18 ₩ 45 515 012.59 ₩ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 268.92 ₩ 85 343 587 157.54 ₩ 1 699 157 336.12 ₩ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago