9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
63 775 185 404 330 824.00 Rp

Market Capitalizations

attach_money
2 626 537 185 773 339.50 Rp

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 219.53 Rp 1 346 363 033 974.90 Rp 20 176 511 460.10 Rp arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 668.05 Rp 54 897 074 258.80 Rp 162 778 928.10 Rp arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 1 750.31 Rp 1 345 403 383 361.80 Rp 25 356 358 332.90 Rp arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 505.99 Rp 138 333 059 400.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 147.33 Rp 1 331 284 856 568.80 Rp 18 866 023 490.70 Rp arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 12 733 901.83 Rp 628 036 038 675.00 Rp 4 769 717.00 Rp arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 7 485.15 Rp 1 324 872 284 561.00 Rp 36 952 757 460.10 Rp arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 401.41 Rp 1 323 211 798 047.60 Rp 250 446 079 850.50 Rp arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 11 938.83 Rp 1 320 644 275 833.80 Rp 1 568 032 407 879.10 Rp arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 2 639.83 Rp 1 319 907 979 554.70 Rp 149 284 921 735.30 Rp arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 77.17 Rp 87 074 275 927.40 Rp 2 383 772 978.20 Rp arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 173 248.24 Rp 1 316 488 585 884.70 Rp 18 329 413 880.90 Rp arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 10 051.23 Rp 1 702 217 787 165.60 Rp 463 625 061 443.30 Rp arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 800.40 Rp 1 308 883 666 863.40 Rp 329 625 520 199.50 Rp arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 19 198.69 Rp 1 305 097 991 822.40 Rp 82 028 227 840.10 Rp arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 54.81 Rp 1 302 610 666 643.40 Rp 25 059 073 385.40 Rp arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 151.63 Rp 1 300 577 188 260.60 Rp 52 185 243 434.80 Rp arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Rp 1 291 720 547 472.80 Rp 297 729 189 073.00 Rp arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 95.78 Rp 1 290 846 817 554.90 Rp 14 487 669 994.20 Rp arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 11 467.53 Rp 1 279 400 549 382.10 Rp 1 152 445 863.70 Rp arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 4 555.33 Rp 90 848 585 884.10 Rp 2 292 391 779.40 Rp arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 106.02 Rp 1 275 975 810 339.60 Rp 247 385 138 636.70 Rp arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 18 694.21 Rp 1 260 753 192 744.90 Rp 99 224 143 146.90 Rp arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 2 671.17 Rp 544 338 541 463.30 Rp 0.000000 Rp arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 4 350.61 Rp 1 260 677 600 954.10 Rp 189 723 635 088.50 Rp arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 9 057.95 Rp 1 254 484 287 902.60 Rp 38 917 617 707.30 Rp arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.003 Rp 1 254 234 025 785.80 Rp 77 038 445 966.10 Rp arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 25 964.74 Rp 1 249 448 634 508.90 Rp 468 657 918 796.00 Rp arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 143.91 Rp 1 247 226 571 384.30 Rp 7 841 266 722.30 Rp arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 18 314.74 Rp 1 243 815 121 760.20 Rp 199 646 389 862.30 Rp arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 91 880.43 Rp 1 234 118 303 546.50 Rp 7 722 237 612.20 Rp arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 Rp 1 232 819 953 684.50 Rp 27 479 786 999.40 Rp arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 4 261 735.78 Rp 199 364 006 168.60 Rp 328 946.00 Rp arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 16 458.92 Rp 1 232 404 741 596.00 Rp 12 592 118 669.20 Rp arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 1 648.20 Rp 1 578 816 030 782.20 Rp 28 494 749 882.40 Rp arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 44 281.78 Rp 199 535 271 903.50 Rp 42 491 023 894.50 Rp arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 250.27 Rp 1 224 985 808 643.10 Rp 57 985 400 227.10 Rp arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 782.06 Rp 58 492 009 961.70 Rp 504 603 164.00 Rp arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 249.12 Rp 1 222 314 339 493.30 Rp 42 493 112 701.60 Rp arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 7 339.94 Rp 979 709 559 259.70 Rp 115 506 147 781.90 Rp arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.018 Rp 1 220 089 315 854.70 Rp 35 428 257 223.10 Rp arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 2 677.69 Rp 1 216 489 659 776.70 Rp 107 760 620 792.90 Rp arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 135.26 Rp 1 165 227 373 028.70 Rp 163 768 496 351.80 Rp arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 610.03 Rp 1 211 230 701 390.90 Rp 12 661 411 144.10 Rp arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 1 737.07 Rp 1 200 773 672 523.90 Rp 78 530 002 261.20 Rp arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 35.83 Rp 1 199 531 358 613.00 Rp 132 545 205 188.60 Rp arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 35 782.97 Rp 1 195 137 166 366.60 Rp 41 660 139 193.10 Rp arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.003 Rp 1 191 796 176 975.70 Rp 40 019 290 755.90 Rp arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 330 505.79 Rp 1 005 642 280 326.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 10 246.74 Rp 1 192 572 752 692.50 Rp 38 155 071 537.40 Rp arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 186.13 Rp 1 186 127 022 927.90 Rp 331 616 827 705.10 Rp arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 39 651.52 Rp 1 185 300 809 259.70 Rp 3 951 875 007.50 Rp arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 820.27 Rp 55 007 682 351.30 Rp 383 912 876.60 Rp arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 15 299.54 Rp 1 182 807 431 474.30 Rp 93 127 277 062.60 Rp arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 092.26 Rp 1 179 640 339 386.30 Rp 88 156 590 503.90 Rp arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 260.80 Rp 1 177 311 911 572.60 Rp 11 093 999 901.40 Rp arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 4 467.14 Rp 1 174 421 068 335.40 Rp 9 300 536 967.50 Rp arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 4 002.08 Rp 1 172 047 065 053.40 Rp 146 806 149 152.30 Rp arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 207.42 Rp 1 159 504 419 862.60 Rp 2 863 655 850.30 Rp arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 935.58 Rp 1 159 443 877 351.30 Rp 139 271 690 364.20 Rp arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 8 298.29 Rp 1 147 157 481 094.50 Rp 137 180 564 194.90 Rp arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 16 448.12 Rp 1 143 332 562 795.70 Rp 107 734 946 557.60 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 16 450.99 Rp 1 142 718 305 482.60 Rp 856 772 751.60 Rp arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 15.59 Rp 1 141 919 575 252.70 Rp 13 212 527 272.50 Rp arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 6 559.97 Rp 1 132 898 675 279.80 Rp 21 102 609 581.20 Rp arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 6 246.94 Rp 1 132 433 858 134.50 Rp 170 488 715 106.10 Rp arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 68.53 Rp 1 132 179 073 010.20 Rp 36 355 490 207.90 Rp arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 775.58 Rp 52 010 721 134.50 Rp 712 612 167.10 Rp arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 18 271.52 Rp 1 131 216 494 777.70 Rp 252 234 032 938.90 Rp arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 18.02 Rp 1 130 777 565 682.60 Rp 122 337 171 996.30 Rp arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 234.22 Rp 468 449 399 926.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 65.05 Rp 46 422 471 355.40 Rp 586 592 954.50 Rp arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 155.95 Rp 1 127 823 811 522.90 Rp 43 335 724 327.90 Rp arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 6 676.34 Rp 1 127 510 671 378.20 Rp 27 677 878 280.60 Rp arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 1 646.00 Rp 1 125 009 925 202.40 Rp 7 422 567 806.20 Rp arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 12 365.47 Rp 242 731 556 022.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 16 839.31 Rp 1 121 311 207 036.50 Rp 68 968 660 457.60 Rp arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 37 830.90 Rp 1 102 214 131 875.40 Rp 16 300 672 320.50 Rp arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 334.69 Rp 613 955 192 646.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 156.48 Rp 1 101 892 455 582.00 Rp 41 996 502 925.40 Rp arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 266 409.02 Rp 79 498 616 652.80 Rp 32 664 337.80 Rp arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 5 385.73 Rp 1 100 511 046 855.00 Rp 170 639 602 636.30 Rp arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 723.79 Rp 1 099 866 542 957.20 Rp 173 291 499 499.10 Rp arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 5.40 Rp 236 398 062 632.60 Rp 0.000000 Rp arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.21 Rp 1 094 995 839 535.20 Rp 31 507 747 216.70 Rp arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 169.03 Rp 1 081 349 695 645.50 Rp 85 657 538.40 Rp arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 Rp 1 071 260 115 907.80 Rp 71 154 292 812.70 Rp arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 12.64 Rp 1 069 289 482 658.30 Rp 3 510 725 526.90 Rp arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 8 535.06 Rp 1 065 813 855 669.60 Rp 67 613 978 593.10 Rp arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 18 319.11 Rp 1 044 365 162 001.80 Rp 46 877 535 251.80 Rp arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 303.72 Rp 1 041 792 722 045.30 Rp 15 236 548 457.80 Rp arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 2 377.00 Rp 1 039 858 684 038.30 Rp 64 119 174 052.60 Rp arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 72.99 Rp 1 035 029 740 311.00 Rp 123 319 585 672.60 Rp arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 422.68 Rp 186 680 884 588.50 Rp 14 138 576 051.70 Rp arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 12 540.26 Rp 1 029 234 550 603.30 Rp 1 389 352 772.90 Rp arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 3 527.38 Rp 1 023 192 207 318.50 Rp 22 565 531 127.00 Rp arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 623.89 Rp 1 022 772 061 040.00 Rp 13 929 580 210.60 Rp arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 299.08 Rp 1 012 129 852 022.30 Rp 95 398 994 585.90 Rp arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.11 Rp 58 344 675 048.30 Rp 539 816 833.30 Rp arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 3 189.40 Rp 1 012 191 414 266.20 Rp 20 152 333 929.10 Rp arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago