9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
157 060 958 772 745.41 ₴

Market Capitalizations

attach_money
6 710 566 944 290.63 ₴

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 5.57 ₴ 3 376 032 750.99 ₴ 50 593 013.75 ₴ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 1.68 ₴ 137 655 532.69 ₴ 408 171.48 ₴ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 4.39 ₴ 3 373 626 407.52 ₴ 63 581 585.37 ₴ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 1.27 ₴ 346 872 966.13 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.369 ₴ 3 338 223 913.80 ₴ 47 306 938.45 ₴ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 31 930.52 ₴ 1 574 813 168.42 ₴ 11 960.16 ₴ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 18.77 ₴ 3 322 144 258.79 ₴ 92 659 792.55 ₴ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 3.51 ₴ 3 317 980 555.01 ₴ 627 998 650.14 ₴ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 29.94 ₴ 3 311 542 440.72 ₴ 3 931 873 224.41 ₴ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 6.62 ₴ 3 309 696 162.79 ₴ 374 334 984.17 ₴ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.194 ₴ 218 340 521.75 ₴ 5 977 359.33 ₴ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 434.42 ₴ 3 301 121 963.47 ₴ 45 961 378.92 ₴ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 25.20 ₴ 4 268 345 798.11 ₴ 1 162 549 291.77 ₴ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 2.01 ₴ 3 282 052 474.01 ₴ 826 542 710.75 ₴ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 48.14 ₴ 3 272 559 816.68 ₴ 205 687 453.31 ₴ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.137 ₴ 3 266 322 798.09 ₴ 62 836 137.30 ₴ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 2.89 ₴ 3 261 223 809.60 ₴ 130 855 561.62 ₴ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₴ 3 239 015 602.30 ₴ 746 562 010.30 ₴ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.240 ₴ 3 236 824 706.72 ₴ 36 328 127.82 ₴ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 28.76 ₴ 3 208 122 955.96 ₴ 2 889 781.49 ₴ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 11.42 ₴ 227 804 680.90 ₴ 5 748 219.11 ₴ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.266 ₴ 3 199 535 353.00 ₴ 620 323 277.65 ₴ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 46.88 ₴ 3 161 364 329.10 ₴ 248 806 561.45 ₴ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 6.70 ₴ 1 364 939 988.13 ₴ 0.000000 ₴ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 10.91 ₴ 3 161 174 781.14 ₴ 475 735 882.18 ₴ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 22.71 ₴ 3 145 644 922.43 ₴ 97 586 719.67 ₴ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000008 ₴ 3 145 017 385.07 ₴ 193 175 473.56 ₴ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 65.11 ₴ 3 133 017 918.90 ₴ 1 175 169 284.17 ₴ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.361 ₴ 3 127 446 050.32 ₴ 19 662 136.14 ₴ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 45.92 ₴ 3 118 891 770.85 ₴ 500 617 392.03 ₴ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 230.39 ₴ 3 094 576 801.53 ₴ 19 363 668.22 ₴ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000004 ₴ 3 091 321 162.78 ₴ 68 906 126.03 ₴ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 10 686.39 ₴ 499 909 309.16 ₴ 824.84 ₴ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 41.27 ₴ 3 090 280 010.01 ₴ 31 574 994.23 ₴ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 4.13 ₴ 3 958 913 378.64 ₴ 71 451 166.15 ₴ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 111.04 ₴ 500 338 761.48 ₴ 106 547 108.52 ₴ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 3.14 ₴ 3 071 676 884.41 ₴ 145 399 573.00 ₴ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1.96 ₴ 146 669 907.24 ₴ 1 265 302.72 ₴ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.625 ₴ 3 064 978 121.06 ₴ 106 552 346.25 ₴ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 18.41 ₴ 2 456 641 689.54 ₴ 289 634 019.96 ₴ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000045 ₴ 3 059 398 828.93 ₴ 88 837 077.13 ₴ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 6.71 ₴ 3 050 372 617.95 ₴ 270 211 953.15 ₴ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.339 ₴ 2 921 831 389.03 ₴ 410 652 842.74 ₴ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 1.53 ₴ 3 037 185 672.60 ₴ 31 748 746.52 ₴ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 4.36 ₴ 3 010 964 459.57 ₴ 196 915 581.37 ₴ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.090 ₴ 3 007 849 332.11 ₴ 332 359 803.72 ₴ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 89.73 ₴ 2 996 830 805.49 ₴ 104 463 648.20 ₴ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000008 ₴ 2 988 453 206.49 ₴ 100 349 187.30 ₴ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 828.75 ₴ 2 521 668 516.21 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 25.69 ₴ 2 990 400 485.93 ₴ 95 674 619.61 ₴ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 2.97 ₴ 2 974 237 687.16 ₴ 831 535 954.91 ₴ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 99.43 ₴ 2 972 165 939.54 ₴ 9 909 407.13 ₴ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 2.06 ₴ 137 932 884.73 ₴ 962 669.36 ₴ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 38.36 ₴ 2 965 913 743.92 ₴ 233 518 545.47 ₴ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 2.74 ₴ 2 957 972 195.96 ₴ 221 054 447.61 ₴ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 5.67 ₴ 2 952 133 615.75 ₴ 27 818 430.88 ₴ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 11.20 ₴ 2 944 884 767.41 ₴ 23 321 286.02 ₴ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 10.04 ₴ 2 938 931 905.79 ₴ 368 119 411.39 ₴ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.520 ₴ 2 907 480 967.31 ₴ 7 180 675.42 ₴ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 2.35 ₴ 2 907 329 155.73 ₴ 349 226 602.40 ₴ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 20.81 ₴ 2 876 520 766.68 ₴ 343 983 060.91 ₴ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 41.24 ₴ 2 866 929 706.08 ₴ 270 147 574.49 ₴ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 41.25 ₴ 2 865 389 443.35 ₴ 2 148 375.14 ₴ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.039 ₴ 2 863 386 611.02 ₴ 33 130 681.45 ₴ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 16.45 ₴ 2 840 766 520.46 ₴ 52 915 223.67 ₴ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 15.66 ₴ 2 839 600 981.99 ₴ 427 503 928.25 ₴ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.172 ₴ 2 838 962 103.10 ₴ 91 162 132.74 ₴ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1.94 ₴ 130 417 943.39 ₴ 1 786 889.53 ₴ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 45.82 ₴ 2 836 548 418.56 ₴ 632 481 978.95 ₴ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.045 ₴ 2 835 447 794.91 ₴ 306 762 952.41 ₴ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.587 ₴ 1 174 646 418.85 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.163 ₴ 116 405 293.17 ₴ 1 470 893.79 ₴ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 2.90 ₴ 2 828 041 196.15 ₴ 108 665 212.08 ₴ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 16.74 ₴ 2 827 255 990.85 ₴ 69 402 843.95 ₴ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 4.13 ₴ 2 820 985 318.84 ₴ 18 612 240.07 ₴ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 31.01 ₴ 608 654 324.39 ₴ 0.000000 ₴ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 42.22 ₴ 2 811 710 707.65 ₴ 172 940 321.91 ₴ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 94.86 ₴ 2 763 824 402.42 ₴ 40 874 268.10 ₴ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 3.35 ₴ 1 539 505 159.98 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.392 ₴ 2 763 017 792.56 ₴ 105 307 087.11 ₴ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 668.03 ₴ 199 344 401.70 ₴ 81 906.49 ₴ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 13.50 ₴ 2 759 553 882.02 ₴ 427 882 281.81 ₴ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 1.81 ₴ 2 757 937 775.36 ₴ 434 531 967.24 ₴ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.014 ₴ 592 772 960.62 ₴ 0.000000 ₴ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.003 ₴ 2 745 724 387.25 ₴ 79 006 318.38 ₴ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 2.93 ₴ 2 711 506 403.29 ₴ 214 788.02 ₴ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000004 ₴ 2 686 206 576.44 ₴ 178 420 839.59 ₴ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.032 ₴ 2 681 265 173.40 ₴ 8 803 215.82 ₴ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 21.40 ₴ 2 672 549 967.88 ₴ 169 543 429.52 ₴ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 45.94 ₴ 2 618 766 931.31 ₴ 117 546 375.16 ₴ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 3.27 ₴ 2 612 316 485.69 ₴ 38 205 955.83 ₴ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 5.96 ₴ 2 607 466 845.96 ₴ 160 780 135.90 ₴ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.183 ₴ 2 595 358 171.14 ₴ 309 226 374.73 ₴ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 1.06 ₴ 468 106 123.28 ₴ 35 452 767.64 ₴ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 31.44 ₴ 2 580 826 614.82 ₴ 3 483 830.40 ₴ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 8.84 ₴ 2 565 675 315.87 ₴ 56 583 529.26 ₴ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 1.56 ₴ 2 564 621 790.51 ₴ 34 928 706.31 ₴ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 3.26 ₴ 2 537 936 234.48 ₴ 239 214 923.47 ₴ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.003 ₴ 146 300 461.94 ₴ 1 353 601.71 ₴ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 8.00 ₴ 2 538 090 603.06 ₴ 50 532 388.10 ₴ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago