0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 BZ$

Market Capitalizations

attach_money
0.000000 BZ$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 0.270 BZ$ 164 014 674.49 BZ$ 2 457 913.56 BZ$ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 0.081 BZ$ 6 687 591.34 BZ$ 19 829.82 BZ$ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 0.213 BZ$ 163 897 769.33 BZ$ 3 088 925.31 BZ$ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.062 BZ$ 16 851 808.27 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.018 BZ$ 162 177 842.75 BZ$ 2 298 269.21 BZ$ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 551.25 BZ$ 76 507 690.61 BZ$ 581.05 BZ$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 0.912 BZ$ 161 396 659.75 BZ$ 4 501 604.94 BZ$ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 0.171 BZ$ 161 194 378.38 BZ$ 30 509 477.18 BZ$ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1.45 BZ$ 160 881 601.44 BZ$ 191 018 557.76 BZ$ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 0.322 BZ$ 160 791 905.42 BZ$ 18 185 970.07 BZ$ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.009 BZ$ 10 607 435.49 BZ$ 290 392.52 BZ$ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 21.11 BZ$ 160 375 353.03 BZ$ 2 232 899.13 BZ$ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1.22 BZ$ 207 365 093.39 BZ$ 56 479 056.26 BZ$ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 0.098 BZ$ 159 448 917.68 BZ$ 40 155 159.52 BZ$ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 2.34 BZ$ 158 987 744.69 BZ$ 9 992 723.17 BZ$ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.007 BZ$ 158 684 737.39 BZ$ 3 052 709.90 BZ$ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 0.140 BZ$ 158 437 017.95 BZ$ 6 357 234.64 BZ$ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 BZ$ 157 358 097.17 BZ$ 36 269 531.17 BZ$ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.012 BZ$ 157 251 658.92 BZ$ 1 764 895.81 BZ$ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 1.40 BZ$ 155 857 268.33 BZ$ 140 391.58 BZ$ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 0.555 BZ$ 11 067 223.97 BZ$ 279 260.41 BZ$ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.013 BZ$ 155 440 064.76 BZ$ 30 136 591.66 BZ$ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 2.28 BZ$ 153 585 637.23 BZ$ 12 087 538.90 BZ$ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 0.325 BZ$ 66 311 616.14 BZ$ 0.000000 BZ$ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 0.530 BZ$ 153 576 428.60 BZ$ 23 112 236.05 BZ$ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1.10 BZ$ 152 821 955.85 BZ$ 4 740 965.28 BZ$ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000000 BZ$ 152 791 468.78 BZ$ 9 384 865.24 BZ$ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 3.16 BZ$ 152 208 509.82 BZ$ 57 092 161.67 BZ$ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.018 BZ$ 151 937 816.89 BZ$ 955 227.36 BZ$ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 2.23 BZ$ 151 522 232.25 BZ$ 24 321 031.42 BZ$ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 11.19 BZ$ 150 340 960.60 BZ$ 940 727.17 BZ$ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000000 BZ$ 150 182 794.91 BZ$ 3 347 602.55 BZ$ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 519.17 BZ$ 24 286 631.28 BZ$ 40.07 BZ$ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2.01 BZ$ 150 132 213.55 BZ$ 1 533 978.72 BZ$ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 0.201 BZ$ 192 332 224.55 BZ$ 3 471 245.87 BZ$ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 5.39 BZ$ 24 307 494.97 BZ$ 5 176 279.56 BZ$ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 0.152 BZ$ 149 228 435.12 BZ$ 7 063 812.88 BZ$ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 0.095 BZ$ 7 125 528.35 BZ$ 61 471.03 BZ$ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.030 BZ$ 148 902 995.30 BZ$ 5 176 534.02 BZ$ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 0.894 BZ$ 119 348 749.49 BZ$ 14 071 021.52 BZ$ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000002 BZ$ 148 631 941.71 BZ$ 4 315 889.50 BZ$ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 0.326 BZ$ 148 193 429.66 BZ$ 13 127 457.23 BZ$ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.016 BZ$ 141 948 630.10 BZ$ 19 950 366.98 BZ$ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 0.074 BZ$ 147 552 780.50 BZ$ 1 542 419.97 BZ$ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 0.212 BZ$ 146 278 899.57 BZ$ 9 566 567.44 BZ$ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.004 BZ$ 146 127 560.22 BZ$ 16 146 728.73 BZ$ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 4.36 BZ$ 145 592 257.34 BZ$ 5 075 060.74 BZ$ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000000 BZ$ 145 185 256.20 BZ$ 4 875 171.69 BZ$ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 40.26 BZ$ 122 507 887.62 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1.25 BZ$ 145 279 859.08 BZ$ 4 648 071.49 BZ$ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 0.144 BZ$ 144 494 636.78 BZ$ 40 397 741.68 BZ$ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 4.83 BZ$ 144 393 986.99 BZ$ 481 419.56 BZ$ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 0.100 BZ$ 6 701 065.68 BZ$ 46 768.47 BZ$ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1.86 BZ$ 144 090 242.35 BZ$ 11 344 815.36 BZ$ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 0.133 BZ$ 143 704 425.48 BZ$ 10 739 283.63 BZ$ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 0.275 BZ$ 143 420 775.14 BZ$ 1 351 477.08 BZ$ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 0.544 BZ$ 143 068 611.05 BZ$ 1 132 996.45 BZ$ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 0.488 BZ$ 142 779 408.68 BZ$ 17 884 004.65 BZ$ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.025 BZ$ 141 251 456.85 BZ$ 348 852.11 BZ$ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 0.114 BZ$ 141 244 081.53 BZ$ 16 966 152.80 BZ$ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1.01 BZ$ 139 747 346.08 BZ$ 16 711 410.68 BZ$ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2.00 BZ$ 139 281 392.46 BZ$ 13 124 329.58 BZ$ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2.00 BZ$ 139 206 563.30 BZ$ 104 372.52 BZ$ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.002 BZ$ 139 109 261.55 BZ$ 1 609 557.23 BZ$ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 0.799 BZ$ 138 010 330.62 BZ$ 2 570 731.34 BZ$ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 0.761 BZ$ 137 953 706.35 BZ$ 20 769 027.67 BZ$ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.008 BZ$ 137 922 668.29 BZ$ 4 428 845.52 BZ$ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 0.094 BZ$ 6 335 974.24 BZ$ 86 810.80 BZ$ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 2.23 BZ$ 137 805 406.48 BZ$ 30 727 286.60 BZ$ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.002 BZ$ 137 751 935.90 BZ$ 14 903 180.60 BZ$ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.029 BZ$ 57 066 759.79 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.008 BZ$ 5 655 210.62 BZ$ 71 459.07 BZ$ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 0.141 BZ$ 137 392 107.97 BZ$ 5 279 181.42 BZ$ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 0.813 BZ$ 137 353 961.07 BZ$ 3 371 734.13 BZ$ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 0.201 BZ$ 137 049 318.81 BZ$ 904 221.23 BZ$ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1.51 BZ$ 29 569 689.71 BZ$ 0.000000 BZ$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 2.05 BZ$ 136 598 738.96 BZ$ 8 401 799.60 BZ$ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 4.61 BZ$ 134 272 322.92 BZ$ 1 985 756.74 BZ$ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 0.163 BZ$ 74 792 354.32 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.019 BZ$ 134 233 136.14 BZ$ 5 116 036.75 BZ$ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 32.45 BZ$ 9 684 564.57 BZ$ 3 979.19 BZ$ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 0.656 BZ$ 134 064 852.18 BZ$ 20 787 408.88 BZ$ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 0.088 BZ$ 133 986 338.36 BZ$ 21 110 464.39 BZ$ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.000657 BZ$ 28 798 140.11 BZ$ 0.000000 BZ$ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.000148 BZ$ 133 392 986.63 BZ$ 3 838 290.84 BZ$ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 0.142 BZ$ 131 730 605.99 BZ$ 10 434.85 BZ$ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000000 BZ$ 130 501 487.91 BZ$ 8 668 054.51 BZ$ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.002 BZ$ 130 261 424.30 BZ$ 427 678.49 BZ$ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1.04 BZ$ 129 838 021.54 BZ$ 8 236 771.52 BZ$ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 2.23 BZ$ 127 225 130.05 BZ$ 5 710 646.75 BZ$ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 0.159 BZ$ 126 911 754.02 BZ$ 1 856 124.59 BZ$ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 0.290 BZ$ 126 676 148.47 BZ$ 7 811 032.53 BZ$ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.009 BZ$ 126 087 883.92 BZ$ 15 022 858.76 BZ$ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.051 BZ$ 22 741 566.54 BZ$ 1 722 369.00 BZ$ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1.53 BZ$ 125 381 910.77 BZ$ 169 251.71 BZ$ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 0.430 BZ$ 124 645 829.24 BZ$ 2 748 945.23 BZ$ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 0.076 BZ$ 124 594 646.79 BZ$ 1 696 909.01 BZ$ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 0.158 BZ$ 123 298 207.12 BZ$ 11 621 557.22 BZ$ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.000135 BZ$ 7 107 579.94 BZ$ 65 760.78 BZ$ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 0.389 BZ$ 123 305 706.67 BZ$ 2 454 968.24 BZ$ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago