Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 129 941.85 Br | 180 418 086 574 956.97 Br | 5 378 257 016 951.55 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 376 712.46 Br | 45 344 680 091 561.10 Br | 2 596 305 327 486.61 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 32.26 Br | 1 397 064 205 407.16 Br | 163 915 210 182.40 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 75 575.38 Br | 12 606 059 835 045.83 Br | 231 546 366 752.03 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 143.57 Br | 17 176 051 284 042.70 Br | 9 290 118 515 493.66 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 82 323.50 Br | 12 013 698 200 234.59 Br | 273 695 168 239.09 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 22 176.04 Br | 10 387 167 463 245.29 Br | 341 811 528 242.33 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 143.61 Br | 5 106 398 188 312.06 Br | 974 917 537 585.68 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 89.18 Br | 5 044 108 015 279.68 Br | 283 334 230 508.52 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 16.75 Br | 2 449 079 230 069.11 Br | 140 183 770 287.22 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 826.62 Br | 2 087 823 505 114.20 Br | 35 192 119 251.91 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 22.47 Br | 1 946 068 399 874.21 Br | 50 810 441 798.45 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 54.39 Br | 1 900 826 533 830.65 Br | 39 392 001 220.06 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 035.50 Br | 1 639 362 215 564.94 Br | 56 020 907 071.12 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 550 411 016 456.41 Br | 86 405 788 510.51 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 723.30 Br | 1 080 252 638 785.76 Br | 38 713 042 153.14 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 49 032.70 Br | 969 282 490 617.09 Br | 31 406 696 731.79 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 645.74 Br | 968 652 305 384.24 Br | 25 851 977 501.31 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 62.75 Br | 1 585 167 196 916.63 Br | 16 835 822 518.09 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 769.35 Br | 932 783 237 840.74 Br | 49 582 224 490.64 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 859.28 Br | 795 129 245 267.50 Br | 206 868 261.33 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 143.59 Br | 770 410 968 148.03 Br | 14 044 265 958.58 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 9 712.25 Br | 728 737 384 445.55 Br | 42 870 610 938.95 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 266.71 Br | 714 774 250 736.29 Br | 104 265 819 745.49 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 081.99 Br | 649 514 851 139.20 Br | 25 608 331 399.38 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 646 968 524 136.68 Br | 158 593 714 317.22 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 83 932.05 Br | 619 497 066 978.89 Br | 31 995 680 245.96 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 308.90 Br | 617 248 091 834.77 Br | 12 049 714 867.51 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 23.03 Br | 571 447 418 988.88 Br | 6 224 837 723.08 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 225.05 Br | 567 121 203 622.16 Br | 34 143 939 088.21 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.61 Br | 52 562 599 590.11 Br | 886 323 019.77 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 128.74 Br | 566 576 446 679.73 Br | 22 628 805 338.62 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 166.55 Br | 419 715 504 568.14 Br | 11 991 749 410.13 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 945.99 Br | 489 731 644 067.97 Br | 54 531 068 487.65 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 14.32 Br | 424 585 812 843.12 Br | 11 081 937 420.46 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 57.37 Br | 424 141 981 769.04 Br | 13 471 201 309.87 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 822.80 Br | 420 468 772 836.33 Br | 17 483 392 289.04 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 52.17 Br | 773 789 121 979.07 Br | 48 834 757 580.03 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 937.08 Br | 937 077 482 612.27 Br | 28 654 553 034.93 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 143.38 Br | 404 048 397 702.03 Br | 747 278 109 883.23 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 21 890.22 Br | 403 803 352 862.32 Br | 9 664 457 446.87 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 270.27 Br | 403 051 521 683.00 Br | 11 345 972 660.71 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 253.17 Br | 35 506 440 968.19 Br | 57 041 136 179.38 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 143.98 Br | 28 806 360 324.05 Br | 46 588 795 941.61 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 248.27 Br | 398 544 716 313.09 Br | 6 783 813 011.69 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 361.51 Br | 361 096 341 384.94 Br | 104 162 172 098.32 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 976.00 Br | 358 560 283 571.03 Br | 411 654 072.43 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 22 665.40 Br | 338 784 639 438.08 Br | 26 696 279 496.55 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 418.76 Br | 334 005 114 961.64 Br | 18 197 995 325.54 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 556.52 Br | 328 312 277 341.99 Br | 22 140 305 865.18 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 257.80 Br | 323 555 175 186.57 Br | 23 936 039 265.37 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.11 Br | 321 718 902 952.76 Br | 930 152 435.01 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.22 Br | 141 612 313 044.23 Br | 3 014 274 165.94 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 88.42 Br | 319 832 902 416.57 Br | 38 049 695 573.80 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.35 Br | 314 091 464 189.16 Br | 7 477 705 019.21 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 90.17 Br | 294 579 227 458.82 Br | 10 684 052 253.83 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 752.19 Br | 137 839 524 697.07 Br | 6 281 808 350.12 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 103.13 Br | 289 132 861 569.52 Br | 39 256 240 633.37 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.54 Br | 286 426 889 864.84 Br | 3 270 585 322.80 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 685.50 Br | 267 983 584 689.20 Br | 17 436 970 081.07 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 253 378 832 092.76 Br | 71 156 417 453.97 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 743.80 Br | 250 202 872 716.46 Br | 22 510 776 029.92 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.18 Br | 13 054 481 588.92 Br | 38 120 045 419.27 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 25.56 Br | 244 077 851 409.01 Br | 7 110 741 753.52 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 69.23 Br | 244 009 462 784.08 Br | 42 889 531 819.14 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 319.09 Br | 217 906 470 168.29 Br | 15 982 918 098.79 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 Br | 216 634 577 424.17 Br | 35 761 990 704.95 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 284.28 Br | 104 856 743 940.09 Br | 4 121 532 112.48 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 205.55 Br | 205 551 445 230.57 Br | 3 511 171 667.89 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 145.57 Br | 203 802 318 611.98 Br | 4 724 163 302.75 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 144.77 Br | 12 885 547 446.60 Br | 479 181 162.22 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 227 293.00 Br | 199 940 220 469.88 Br | 9 985 816 804.98 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 104.83 Br | 188 342 454 181.77 Br | 1 850 350 533.85 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 49.58 Br | 179 725 819 529.58 Br | 6 993 943 845.41 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 70.32 Br | 50 056 772 639.20 Br | 2 109 923 975.82 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 31.44 Br | 9 048 200 556.95 Br | 689 733 570.74 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 564.55 Br | 39 643 300 161.39 Br | 74 135 560 865.58 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 807.91 Br | 173 271 883 841.46 Br | 16 684 602 848.21 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 126.84 Br | 171 234 287 737.18 Br | 15 275 958 134.37 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.86 Br | 38 642 403 166.25 Br | 1 999 787 954.97 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 187.61 Br | 167 967 301 384.79 Br | 12 066 641 490.63 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 57.29 Br | 164 468 251 392.79 Br | 5 256 518 189.73 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.53 Br | 161 430 761 454.66 Br | 4 042 343 272.70 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.19 Br | 157 764 859 052.38 Br | 9 001 298 170.27 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 110.37 Br | 153 391 336 098.81 Br | 67 654 372 485.45 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 176.29 Br | 149 751 403 565.88 Br | 3 060 456 500.00 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.46 Br | 263 758 938 828.53 Br | 2 068 330 271.57 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.84 Br | 140 312 664 591.09 Br | 3 763 600 745.68 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 142.34 Br | 139 489 582 674.61 Br | 20 713 037 168.97 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 055.39 Br | 139 441 776 379.85 Br | 4 729 199 649.30 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 161.09 Br | 136 900 054 812.67 Br | 197 785 945.82 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 149.25 Br | 136 222 096 608.85 Br | 5 360 523 924.11 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.61 Br | 134 888 584 998.51 Br | 5 947 828 464.58 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 273.83 Br | 134 235 273 048.45 Br | 29 095 721 221.39 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000144 Br | 132 197 664 447.75 Br | 2 880 554 374.73 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 84.48 Br | 129 641 403 074.63 Br | 5 274 105 974.28 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 344.50 Br | 55 890 045 801.23 Br | 1 722 119 833.24 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.25 Br | 128 078 407 402.80 Br | 19 738 429 061.11 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 503.45 Br | 126 805 427 900.63 Br | 1 820 413 983.21 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 65.08 Br | 126 239 577 423.70 Br | 10 720 894 012.93 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago