0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 53.08 ₡ 53 493 797 878.67 ₡ 606 854 505.12 ₡ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 231.51 ₡ 53 228 779 938.28 ₡ 2 478 585 315.64 ₡ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 73.48 ₡ 52 770 980 536.00 ₡ 7 267 815 655.27 ₡ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 4.15 ₡ 3 679 549 475.14 ₡ 368 264 717.14 ₡ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 301.61 ₡ 76 935 350 363.41 ₡ 4 994 478 349.52 ₡ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000758 ₡ 52 095 945 903.04 ₡ 1 555 815 291.23 ₡ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 855.78 ₡ 52 118 042 432.58 ₡ 753 016 471.79 ₡ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 194.55 ₡ 52 041 838 498.66 ₡ 5 761 375 106.77 ₡ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 3 367 715.24 ₡ 51 657 384 240.02 ₡ 1 652 211 578.12 ₡ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 406.81 ₡ 32 663 801 328.93 ₡ 5 679 281 862.84 ₡ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 516.41 ₡ 51 640 602 231.92 ₡ 1 529 097 219.10 ₡ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 16.73 ₡ 3 376 525 786.79 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 103.12 ₡ 51 637 117 639.31 ₡ 1 630 439 819.28 ₡ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 26.10 ₡ 51 474 294 380.24 ₡ 1 995 285 099.99 ₡ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000101 ₡ 51 190 936 239.52 ₡ 7 538 369 850.12 ₡ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 059.48 ₡ 51 064 465 074.80 ₡ 833 533 340.38 ₡ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 82.42 ₡ 50 778 990 621.13 ₡ 3 358 142 654.10 ₡ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 100.02 ₡ 24 755 779 288.72 ₡ 1 515.26 ₡ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 439.00 ₡ 50 598 573 174.67 ₡ 163 835 452.66 ₡ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.97 ₡ 50 430 039 406.25 ₡ 2 259 100 429.13 ₡ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 155.45 ₡ 50 409 186 399.97 ₡ 179 915 895.45 ₡ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 972.28 ₡ 50 365 897 951.03 ₡ 13 940 881 206.31 ₡ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 50.89 ₡ 50 324 743 493.07 ₡ 696 277 061.03 ₡ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 263.18 ₡ 50 166 143 263.24 ₡ 327 357 246.54 ₡ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 53.59 ₡ 53 585 075 112.65 ₡ 6 147 427 964.57 ₡ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 6.47 ₡ 50 092 788 522.96 ₡ 2 555 990 850.63 ₡ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 6.12 ₡ 50 088 315 475.83 ₡ 502 423 300.24 ₡ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 170.50 ₡ 49 913 333 771.59 ₡ 9 560 716 986.23 ₡ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 729.00 ₡ 49 824 477 417.79 ₡ 8 113 887 265.95 ₡ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 5 444.17 ₡ 49 697 070 832.65 ₡ 2 621 584 429.88 ₡ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000202 ₡ 27 815 797 089.61 ₡ 70 207.04 ₡ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 796.55 ₡ 49 473 497 775.03 ₡ 1 851 606 139.15 ₡ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 6.02 ₡ 12 114 197 051.26 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 7 582.76 ₡ 49 288 349 182.18 ₡ 9 008 204 245.68 ₡ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 49.05 ₡ 48 972 645 294.18 ₡ 3 516 840 870.73 ₡ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 64.93 ₡ 48 930 555 920.88 ₡ 5 165 811 813.09 ₡ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 789.92 ₡ 48 341 400 661.17 ₡ 11 209 318 710.27 ₡ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 47.82 ₡ 47 815 634 782.69 ₡ 1 490 953 077.40 ₡ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 12.07 ₡ 3 008 374 714.15 ₡ 449 272 529.92 ₡ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 3 430.61 ₡ 47 423 701 201.36 ₡ 914 764 906.54 ₡ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 67.18 ₡ 27 147 179 582.18 ₡ 6 983 470 070.20 ₡ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 70.26 ₡ 47 422 886 496.64 ₡ 2 152 090 757.05 ₡ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.540 ₡ 47 342 502 465.84 ₡ 854 000 965.56 ₡ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 68.28 ₡ 28 756 084 023.16 ₡ 3 642 698 355.20 ₡ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 12.12 ₡ 47 321 231 752.92 ₡ 1 072 271 623.83 ₡ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 110.08 ₡ 47 204 247 125.14 ₡ 4 223 221 179.46 ₡ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 350.45 ₡ 62 372 536 301.05 ₡ 4 871 560.47 ₡ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 7.71 ₡ 46 976 916 223.05 ₡ 77 331 287.26 ₡ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 774 202.94 ₡ 61 909 066 291.27 ₡ 214 119 351.32 ₡ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.468 ₡ 46 847 878 713.21 ₡ 2 513 725 707.19 ₡ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 5 072.08 ₡ 46 427 759 278.02 ₡ 12 939 642 439.57 ₡ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 63.95 ₡ 46 405 775 382.80 ₡ 5 906 738 531.50 ₡ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 24.69 ₡ 34 832 868 552.43 ₡ 231 459 480.14 ₡ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 239.97 ₡ 46 321 128 420.91 ₡ 7 981 221 213.82 ₡ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 1.21 ₡ 61 384 789 913.24 ₡ 3 620 793 758.58 ₡ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 953.65 ₡ 46 172 501 126.43 ₡ 1 095 480 859.20 ₡ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 40.77 ₡ 46 088 426 427.68 ₡ 10 653 069 843.98 ₡ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 76.77 ₡ 46 038 956 728.66 ₡ 10 061 012 861.62 ₡ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.046 ₡ 45 946 809 230.43 ₡ 9 773 181 673.77 ₡ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 36.00 ₡ 38 959 249 978.94 ₡ 23 095 085.79 ₡ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 10.60 ₡ 45 681 212 965.86 ₡ 358 107 425.17 ₡ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 23.44 ₡ 45 529 327 862.67 ₡ 3 227 807 576.73 ₡ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 11.96 ₡ 25 368 385 720.29 ₡ 12 237 238.68 ₡ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 310.88 ₡ 45 508 934 485.22 ₡ 169 752 542.44 ₡ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.302 ₡ 45 160 488 862.04 ₡ 2 883 343 551.39 ₡ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 277.70 ₡ 45 052 144 751.10 ₡ 171 582 976.36 ₡ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 6.58 ₡ 10 853 866 525.47 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 95.26 ₡ 45 031 896 838.60 ₡ 9 055 777 344.44 ₡ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 51.90 ₡ 44 943 694 066.88 ₡ 1 696 896 086.48 ₡ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 190.92 ₡ 44 683 887 105.17 ₡ 48 633 275.57 ₡ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 240.11 ₡ 44 631 304 557.30 ₡ 8 825 798 273.19 ₡ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.95 ₡ 44 584 640 109.38 ₡ 11 977 569 604.75 ₡ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 40.33 ₡ 1 971 838 979.00 ₡ 18 367 980.10 ₡ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 4.58 ₡ 44 423 830 630.67 ₡ 298 553 166.66 ₡ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 237.49 ₡ 44 281 764 411.41 ₡ 2 022 703 727.26 ₡ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 500.92 ₡ 43 993 475 110.00 ₡ 44 411 761.59 ₡ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 112.58 ₡ 43 923 890 336.26 ₡ 3 083 899 306.56 ₡ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 53.29 ₡ 43 719 965 653.32 ₡ 2 698 198 999.23 ₡ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 12.11 ₡ 57 800 423 506.93 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 237.84 ₡ 43 711 533 232.17 ₡ 44 129 045 410.21 ₡ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 233.79 ₡ 43 639 299 279.10 ₡ 7 153 126 646.18 ₡ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 465.56 ₡ 43 543 345 448.08 ₡ 8 367 542 777.69 ₡ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 54.14 ₡ 42 910 947 197.23 ₡ 1 321 146 490.69 ₡ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 56.11 ₡ 7 149 266 269.13 ₡ 0.000000 ₡ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 11.13 ₡ 25 366 477 503.03 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 22.99 ₡ 27 444 173 546.44 ₡ 5 788 580 587.49 ₡ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.47 ₡ 16 429 008 618.41 ₡ 859 850 373.73 ₡ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.58 ₡ 42 376 188 756.53 ₡ 219 330 835.08 ₡ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.46 ₡ 24 602 409 230.86 ₡ 53 539.18 ₡ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 9 573.86 ₡ 42 297 166 439.26 ₡ 601 734 947.12 ₡ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 3 618.26 ₡ 42 233 601 287.88 ₡ 109 711 380.42 ₡ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 13.33 ₡ 42 226 263 389.44 ₡ 15 123 288 483.33 ₡ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.106 ₡ 41 742 039 370.36 ₡ 4 323 318 741.12 ₡ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 77.19 ₡ 37 402 164 899.94 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 41.76 ₡ 41 718 573 550.99 ₡ 5 967 790 371.85 ₡ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 14.48 ₡ 41 609 111 683.35 ₡ 726 476 190.16 ₡ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 6.05 ₡ 41 439 540 972.10 ₡ 123 763 900.42 ₡ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 557.70 ₡ 3 793 828 858.98 ₡ 752 073.98 ₡ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 16.25 ₡ 34 641 415 973.45 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.057 ₡ 41 363 168 844.33 ₡ 4 346 774 458.76 ₡ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago