9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
1 897 126 542 491 912.50 ₡

Market Capitalizations

attach_money
65 905 163 144 187.11 ₡

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 32 057 707.76 ₡ 633 496 947 370 203.62 ₡ 18 884 522 428 385.58 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 322 739.84 ₡ 159 217 498 438 261.88 ₡ 9 116 333 792 401.85 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 113.29 ₡ 4 905 472 207 399.33 ₡ 575 550 862 163.46 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 265 365.70 ₡ 44 263 302 950 781.62 ₡ 813 022 237 940.25 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 504.13 ₡ 60 309 785 248 689.45 ₡ 32 620 131 562 184.24 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 289 060.18 ₡ 42 183 360 221 557.32 ₡ 961 018 137 820.70 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 866.09 ₡ 36 472 168 642 887.96 ₡ 1 200 193 194 752.10 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 504.25 ₡ 17 929 952 178 095.25 ₡ 3 423 200 499 034.28 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 313.12 ₡ 17 711 234 447 427.06 ₡ 994 863 505 760.89 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.83 ₡ 8 599 382 941 975.53 ₡ 492 223 325 464.12 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 902.48 ₡ 7 330 915 886 795.55 ₡ 123 569 097 427.01 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.89 ₡ 6 833 175 177 155.74 ₡ 178 409 273 620.57 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 190.97 ₡ 6 674 318 686 789.29 ₡ 138 316 024 725.95 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 169.73 ₡ 5 756 246 388 096.86 ₡ 196 704 633 621.76 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 443 914 547 260.27 ₡ 303 394 212 274.73 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 050.99 ₡ 3 793 060 673 964.47 ₡ 135 932 014 871.69 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 172 167.13 ₡ 3 403 414 317 279.14 ₡ 110 277 449 918.02 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 267.36 ₡ 3 401 201 565 615.10 ₡ 90 773 320 687.89 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 220.32 ₡ 5 565 952 945 082.72 ₡ 59 115 149 562.59 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 701.41 ₡ 3 275 255 518 712.63 ₡ 174 096 668 770.48 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 017.17 ₡ 2 791 914 930 504.82 ₡ 726 370 701.23 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 504.18 ₡ 2 705 122 340 046.18 ₡ 49 313 235 616.88 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 102.35 ₡ 2 558 795 058 992.05 ₡ 150 530 369 084.92 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 936.49 ₡ 2 509 766 700 757.80 ₡ 366 105 637 066.36 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 799.17 ₡ 2 280 623 208 457.23 ₡ 89 917 812 990.49 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 271 682 362 150.04 ₡ 556 865 643 569.05 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 294 708.23 ₡ 2 175 222 608 143.97 ₡ 112 345 531 147.32 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 595.89 ₡ 2 167 325 845 044.66 ₡ 42 309 824 531.23 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.86 ₡ 2 006 507 232 087.47 ₡ 21 857 097 424.68 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 790.21 ₡ 1 991 316 713 883.28 ₡ 119 888 651 931.75 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.71 ₡ 184 561 575 939.02 ₡ 3 112 121 063.18 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 963.33 ₡ 1 989 403 924 170.02 ₡ 79 455 887 027.68 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 584.82 ₡ 1 473 735 233 287.68 ₡ 42 106 292 052.86 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 321.64 ₡ 1 719 580 932 473.49 ₡ 191 473 405 352.89 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.29 ₡ 1 490 836 209 600.66 ₡ 38 911 694 831.07 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 201.44 ₡ 1 489 277 798 047.15 ₡ 47 301 049 851.59 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 911.61 ₡ 1 476 380 162 948.06 ₡ 61 388 943 065.76 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 183.17 ₡ 2 716 983 956 474.65 ₡ 171 472 109 253.62 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 290.33 ₡ 3 290 333 779 466.16 ₡ 100 613 925 247.14 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 503.46 ₡ 1 418 723 762 086.44 ₡ 2 623 896 586 171.39 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 862.53 ₡ 1 417 863 343 040.47 ₡ 33 934 537 311.67 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 948.99 ₡ 1 415 223 459 389.79 ₡ 39 838 794 335.71 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 888.96 ₡ 124 672 766 419.04 ₡ 200 286 935 363.06 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 505.57 ₡ 101 146 961 907.00 ₡ 163 585 927 392.06 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 871.74 ₡ 1 399 398 840 592.26 ₡ 23 819 811 616.57 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 269.37 ₡ 1 267 907 416 138.52 ₡ 365 741 702 001.25 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 983.38 ₡ 1 259 002 627 744.16 ₡ 1 445 429 353.62 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 584.40 ₡ 1 189 564 965 321.65 ₡ 93 737 894 510.80 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 12 004.18 ₡ 1 172 782 755 604.31 ₡ 63 898 108 586.78 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 954.09 ₡ 1 152 793 655 163.28 ₡ 77 740 632 581.25 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 905.20 ₡ 1 136 090 176 310.39 ₡ 84 045 940 706.99 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.51 ₡ 1 129 642 525 319.61 ₡ 3 266 018 054.79 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.89 ₡ 497 239 327 423.44 ₡ 10 583 936 006.14 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 310.48 ₡ 1 123 020 264 740.86 ₡ 133 602 824 705.47 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.31 ₡ 1 102 860 514 354.26 ₡ 26 256 255 084.70 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 316.62 ₡ 1 034 347 746 927.81 ₡ 37 514 611 848.69 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 197.50 ₡ 483 992 041 930.19 ₡ 22 057 136 783.29 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 362.11 ₡ 1 015 224 075 733.69 ₡ 137 839 332 400.53 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.42 ₡ 1 005 722 673 478.94 ₡ 11 483 914 154.28 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 406.96 ₡ 940 963 215 322.65 ₡ 61 225 942 074.03 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 889 681 958 755.85 ₡ 249 849 525 059.47 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 611.68 ₡ 878 530 302 023.14 ₡ 79 041 454 039.38 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.94 ₡ 45 837 833 628.99 ₡ 133 849 842 137.03 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.75 ₡ 857 023 687 168.13 ₡ 24 967 747 302.43 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 243.07 ₡ 856 783 556 115.03 ₡ 150 596 805 438.77 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 654.23 ₡ 765 128 853 123.45 ₡ 56 120 370 290.29 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 760 662 891 943.66 ₡ 125 570 071 014.21 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 998.18 ₡ 368 180 532 552.24 ₡ 14 471 819 656.84 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 721.75 ₡ 721 747 001 939.31 ₡ 12 328 678 213.63 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 511.15 ₡ 715 605 342 893.50 ₡ 16 587 821 586.99 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 508.32 ₡ 45 244 659 931.73 ₡ 1 682 535 322.64 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 798 087.51 ₡ 702 044 466 431.97 ₡ 35 062 917 377.31 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 879.35 ₡ 661 321 556 222.10 ₡ 6 497 083 729.32 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 174.09 ₡ 631 066 209 585.88 ₡ 24 557 638 096.35 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 246.92 ₡ 175 762 936 322.70 ₡ 7 408 516 647.32 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.40 ₡ 31 770 691 846.04 ₡ 2 421 842 066.14 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 493.55 ₡ 139 198 403 622.85 ₡ 260 310 107 437.09 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 836.81 ₡ 608 404 686 927.25 ₡ 58 584 176 193.65 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 445.37 ₡ 601 250 133 098.76 ₡ 53 638 041 673.04 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.05 ₡ 135 683 982 186.01 ₡ 7 021 799 138.40 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 658.77 ₡ 589 778 855 907.92 ₡ 42 369 258 506.40 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 201.17 ₡ 577 492 740 193.54 ₡ 18 457 064 312.17 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.58 ₡ 566 827 287 300.20 ₡ 14 193 766 113.42 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.21 ₡ 553 955 307 415.66 ₡ 31 606 004 816.28 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 387.55 ₡ 538 598 679 413.77 ₡ 237 552 893 168.34 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 618.99 ₡ 525 817 886 800.25 ₡ 10 746 094 735.38 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.34 ₡ 926 129 335 265.18 ₡ 7 262 469 844.71 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.96 ₡ 492 675 908 404.05 ₡ 13 215 025 326.86 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 499.80 ₡ 489 785 844 046.17 ₡ 72 729 104 195.76 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 773.40 ₡ 489 617 983 149.44 ₡ 16 605 505 568.83 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 076.89 ₡ 480 693 307 777.70 ₡ 694 480 222.51 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 524.06 ₡ 478 312 812 225.86 ₡ 18 822 256 718.82 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.79 ₡ 473 630 490 456.07 ₡ 20 884 442 615.04 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 961.50 ₡ 471 336 534 601.09 ₡ 102 162 986 678.31 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000504 ₡ 464 181 936 894.25 ₡ 10 114 409 468.41 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 296.62 ₡ 455 206 208 311.29 ₡ 18 518 819 804.84 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 209.64 ₡ 196 245 144 129.42 ₡ 6 046 830 880.83 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.39 ₡ 449 718 105 617.99 ₡ 69 306 990 188.60 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 880.48 ₡ 445 248 328 535.21 ₡ 6 391 968 361.96 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 228.53 ₡ 443 261 473 688.20 ₡ 37 643 973 280.07 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago