0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 32 128 538.46 ₡ 634 896 642 967 601.75 ₡ 18 926 247 306 479.63 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 325 662.40 ₡ 159 569 285 502 931.88 ₡ 9 136 476 102 994.83 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 113.54 ₡ 4 916 310 725 059.69 ₡ 576 822 527 340.68 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 265 952.02 ₡ 44 361 101 607 150.36 ₡ 814 818 590 159.09 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 505.24 ₡ 60 443 038 204 750.31 ₡ 32 692 204 923 742.93 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 289 698.85 ₡ 42 276 563 296 695.52 ₡ 963 141 483 263.97 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 78 038.13 ₡ 36 552 752 983 647.50 ₡ 1 202 844 991 477.71 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 505.36 ₡ 17 969 567 957 191.61 ₡ 3 430 763 974 576.51 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 313.81 ₡ 17 750 366 975 189.75 ₡ 997 061 631 694.73 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.96 ₡ 8 618 383 062 645.71 ₡ 493 310 880 541.45 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 908.89 ₡ 7 347 113 361 359.94 ₡ 123 842 120 244.81 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 79.07 ₡ 6 848 272 906 121.00 ₡ 178 803 464 430.58 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 191.39 ₡ 6 689 065 426 328.15 ₡ 138 621 630 509.31 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 201.04 ₡ 5 768 964 669 945.58 ₡ 197 139 247 570.28 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 455 942 739 749.66 ₡ 304 064 554 168.18 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 064.36 ₡ 3 801 441 346 275.60 ₡ 136 232 353 245.15 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 172 547.53 ₡ 3 410 934 075 749.63 ₡ 110 521 105 174.42 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 272.37 ₡ 3 408 716 435 066.35 ₡ 90 973 882 060.53 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 220.81 ₡ 5 578 250 778 347.58 ₡ 59 245 763 001.10 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 707.38 ₡ 3 282 492 113 535.90 ₡ 174 481 330 988.36 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 023.83 ₡ 2 798 083 596 435.66 ₡ 727 975 599.06 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 505.29 ₡ 2 711 099 239 927.87 ₡ 49 422 191 972.66 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 177.70 ₡ 2 564 448 652 420.69 ₡ 150 862 962 155.42 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 938.56 ₡ 2 515 311 967 260.08 ₡ 366 914 538 278.13 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 807.57 ₡ 2 285 662 188 167.31 ₡ 90 116 484 140.35 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 276 701 587 284.73 ₡ 558 096 024 225.00 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 295 359.38 ₡ 2 180 028 707 874.39 ₡ 112 593 755 777.26 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 606.04 ₡ 2 172 114 497 075.31 ₡ 42 403 307 026.09 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 81.04 ₡ 2 010 940 559 431.13 ₡ 21 905 390 132.59 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 791.95 ₡ 1 995 716 478 158.42 ₡ 120 153 542 897.66 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.76 ₡ 184 969 360 106.51 ₡ 3 118 997 216.52 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 972.08 ₡ 1 993 799 462 184.31 ₡ 79 631 442 814.85 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 586.11 ₡ 1 476 991 414 278.50 ₡ 42 199 324 847.82 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 328.98 ₡ 1 723 380 303 363.19 ₡ 191 896 461 033.91 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.40 ₡ 1 494 130 174 769.20 ₡ 38 997 669 243.68 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 201.88 ₡ 1 492 568 319 944.51 ₡ 47 405 560 333.46 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 933.51 ₡ 1 479 642 187 844.54 ₡ 61 524 580 393.92 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 183.58 ₡ 2 722 987 064 299.97 ₡ 171 850 972 573.16 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 297.60 ₡ 3 297 603 689 327.93 ₡ 100 836 229 188.44 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 504.57 ₡ 1 421 858 396 613.03 ₡ 2 629 694 019 789.56 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 77 032.35 ₡ 1 420 996 076 492.78 ₡ 34 009 514 819.73 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 951.08 ₡ 1 418 350 360 085.47 ₡ 39 926 817 151.40 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 890.93 ₡ 124 948 227 765.77 ₡ 200 729 464 317.32 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 506.69 ₡ 101 370 443 579.42 ₡ 163 947 366 390.80 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 873.66 ₡ 1 402 490 777 190.08 ₡ 23 872 440 892.19 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 272.18 ₡ 1 270 708 825 735.91 ₡ 366 549 799 107.64 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 21 029.74 ₡ 1 261 784 362 435.20 ₡ 1 448 622 993.48 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 760.24 ₡ 1 192 193 279 241.22 ₡ 93 945 006 034.86 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 12 030.70 ₡ 1 175 373 989 652.93 ₡ 64 039 289 853.15 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 958.41 ₡ 1 155 340 723 796.42 ₡ 77 912 398 556.79 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 907.20 ₡ 1 138 600 339 026.45 ₡ 84 231 638 102.49 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.61 ₡ 1 132 138 442 112.71 ₡ 3 273 234 239.67 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.97 ₡ 498 337 965 231.14 ₡ 10 607 320 946.97 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 311.16 ₡ 1 125 501 549 815.51 ₡ 133 898 016 791.74 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.38 ₡ 1 105 297 256 966.66 ₡ 26 314 267 620.99 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 317.32 ₡ 1 036 633 112 301.02 ₡ 37 597 499 441.53 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 242.12 ₡ 485 061 410 193.26 ₡ 22 105 871 473.14 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 362.91 ₡ 1 017 467 187 835.61 ₡ 138 143 884 944.16 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.45 ₡ 1 007 944 792 471.17 ₡ 11 509 287 574.23 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 412.28 ₡ 943 042 249 918.26 ₡ 61 361 219 255.59 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 891 647 688 702.81 ₡ 250 401 561 311.09 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 617.45 ₡ 880 471 392 664.59 ₡ 79 216 094 147.26 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 99.16 ₡ 45 939 111 171.35 ₡ 134 145 580 002.12 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.95 ₡ 858 917 259 484.10 ₡ 25 022 912 913.12 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 243.61 ₡ 858 676 597 867.47 ₡ 150 929 545 298.73 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 679.98 ₡ 766 819 386 111.19 ₡ 56 244 366 839.20 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 762 343 557 502.32 ₡ 125 847 514 932.91 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 000.38 ₡ 368 994 018 193.49 ₡ 14 503 794 778.97 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 723.34 ₡ 723 341 683 816.22 ₡ 12 355 918 118.55 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 512.28 ₡ 717 186 454 928.97 ₡ 16 624 471 962.25 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 509.44 ₡ 45 344 626 871.71 ₡ 1 686 252 842.18 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 799 850.87 ₡ 703 595 616 051.43 ₡ 35 140 388 012.79 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 887.92 ₡ 662 782 729 594.05 ₡ 6 511 438 872.67 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 174.47 ₡ 632 460 534 529.18 ₡ 24 611 897 581.06 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 247.46 ₡ 176 151 280 116.90 ₡ 7 424 885 578.81 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.65 ₡ 31 840 888 391.87 ₡ 2 427 193 065.37 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 505.69 ₡ 139 505 959 000.23 ₡ 260 885 256 082.79 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 843.07 ₡ 609 748 941 805.29 ₡ 58 713 616 459.84 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 446.35 ₡ 602 578 580 169.78 ₡ 53 756 553 579.21 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.07 ₡ 135 983 772 537.47 ₡ 7 037 313 627.27 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 660.22 ₡ 591 081 957 480.04 ₡ 42 462 872 319.13 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 201.61 ₡ 578 768 695 901.51 ₡ 18 497 844 732.29 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.73 ₡ 568 079 677 957.82 ₡ 14 225 126 883.23 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.24 ₡ 555 179 257 756.96 ₡ 31 675 837 490.26 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 388.40 ₡ 539 788 699 671.12 ₡ 238 077 760 320.58 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 620.36 ₡ 526 979 668 217.26 ₡ 10 769 837 961.85 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.51 ₡ 928 175 594 775.31 ₡ 7 278 516 089.47 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.98 ₡ 493 764 463 452.02 ₡ 13 244 223 593.47 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 500.90 ₡ 490 868 013 569.52 ₡ 72 889 797 325.17 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 828.14 ₡ 490 699 781 788.35 ₡ 16 642 195 016.40 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 085.89 ₡ 481 755 387 570.49 ₡ 696 014 659.12 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 525.22 ₡ 479 369 632 373.50 ₡ 18 863 844 022.39 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.90 ₡ 474 676 965 131.34 ₡ 20 930 586 266.57 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 963.63 ₡ 472 377 940 838.50 ₡ 102 388 713 231.95 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000505 ₡ 465 207 535 227.69 ₡ 10 136 757 002.15 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 297.28 ₡ 456 211 974 997.82 ₡ 18 559 736 672.17 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 212.32 ₡ 196 678 742 847.44 ₡ 6 060 191 201.82 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.40 ₡ 450 711 746 479.43 ₡ 69 460 122 243.05 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 961.96 ₡ 446 232 093 536.43 ₡ 6 406 091 255.54 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 229.03 ₡ 444 240 848 783.53 ₡ 37 727 146 693.75 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago