9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
5 387 386 834 296 224.00 ₩

Market Capitalizations

attach_money
221 875 824 659 912.94 ₩

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 146.01 ₩ 147 149 439 284.94 ₩ 1 669 320 625.89 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 636.82 ₩ 146 420 434 374.55 ₩ 6 818 032 255.68 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 202.14 ₩ 145 161 130 903.47 ₩ 19 992 130 693.82 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 11.42 ₩ 10 121 615 281.77 ₩ 1 013 013 634.93 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 829.65 ₩ 211 631 892 221.31 ₩ 13 738 689 676.13 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 143 304 262 038.72 ₩ 4 279 698 896.20 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 855.62 ₩ 143 365 044 635.22 ₩ 2 071 379 412.03 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 535.16 ₩ 143 155 424 705.57 ₩ 15 848 250 640.10 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 263 829.25 ₩ 142 097 877 273.31 ₩ 4 544 863 459.73 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 119.03 ₩ 89 850 790 952.78 ₩ 15 622 430 539.59 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 420.52 ₩ 142 051 713 733.23 ₩ 4 206 203 472.64 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 46.02 ₩ 9 288 065 083.45 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 283.66 ₩ 142 042 128 400.57 ₩ 4 484 974 234.57 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 71.80 ₩ 141 594 238 136.17 ₩ 5 488 581 766.86 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000278 ₩ 140 814 783 448.39 ₩ 20 736 364 598.45 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 914.39 ₩ 140 466 889 641.78 ₩ 2 292 863 257.54 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 226.73 ₩ 139 681 613 451.77 ₩ 9 237 497 208.75 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 275.14 ₩ 68 097 596 092.52 ₩ 4 168.14 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 207.59 ₩ 139 185 325 524.25 ₩ 450 674 581.93 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.43 ₩ 138 721 726 929.51 ₩ 6 214 278 563.46 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 427.60 ₩ 138 664 364 986.58 ₩ 494 908 273.18 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 674.54 ₩ 138 545 288 173.16 ₩ 38 348 237 253.59 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 139.98 ₩ 138 432 081 490.28 ₩ 1 915 302 019.67 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 723.95 ₩ 137 995 807 832.11 ₩ 900 486 358.87 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 147.40 ₩ 147 400 522 482.11 ₩ 16 910 195 460.09 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 17.80 ₩ 137 794 025 395.08 ₩ 7 030 957 520.36 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 16.82 ₩ 137 781 721 045.75 ₩ 1 382 053 805.23 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 469.02 ₩ 137 300 385 625.85 ₩ 26 299 387 956.65 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 005.30 ₩ 137 055 961 727.05 ₩ 22 319 483 920.63 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 14 975.68 ₩ 136 705 494 788.68 ₩ 7 211 390 744.22 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000556 ₩ 76 515 018 699.63 ₩ 193 123.82 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 191.13 ₩ 136 090 495 454.68 ₩ 5 093 353 172.84 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 16.57 ₩ 33 323 438 869.01 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 20 858.46 ₩ 135 581 193 204.64 ₩ 24 779 549 336.23 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 134.93 ₩ 134 712 762 621.27 ₩ 9 674 040 406.64 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 178.61 ₩ 134 596 984 195.99 ₩ 14 209 989 604.25 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 923.68 ₩ 132 976 350 224.28 ₩ 30 834 321 517.48 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 131.53 ₩ 131 530 086 222.07 ₩ 4 101 277 494.59 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 33.19 ₩ 8 275 364 059.02 ₩ 1 235 847 957.82 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 436.83 ₩ 130 451 964 850.67 ₩ 2 516 313 075.77 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 184.80 ₩ 74 675 801 907.85 ₩ 19 209 959 768.12 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 193.28 ₩ 130 449 723 780.72 ₩ 5 919 918 957.87 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.48 ₩ 130 228 605 342.15 ₩ 2 349 165 103.52 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 187.82 ₩ 79 101 537 147.10 ₩ 10 020 246 116.53 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 33.34 ₩ 130 170 094 381.96 ₩ 2 949 578 726.22 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 302.79 ₩ 129 848 295 910.63 ₩ 11 617 134 194.57 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 964.01 ₩ 171 572 857 180.51 ₩ 13 400 570.16 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 21.22 ₩ 129 222 959 589.39 ₩ 212 721 025.82 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 880 434.32 ₩ 170 297 955 140.11 ₩ 588 994 308.42 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.29 ₩ 128 868 006 342.97 ₩ 6 914 695 590.84 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 952.15 ₩ 127 712 352 009.72 ₩ 35 594 053 984.51 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 175.90 ₩ 127 651 879 244.96 ₩ 16 248 112 816.45 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 67.92 ₩ 95 817 408 362.02 ₩ 636 693 113.41 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 410.88 ₩ 127 419 034 439.14 ₩ 21 954 549 368.25 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.32 ₩ 168 855 788 419.54 ₩ 9 959 991 484.43 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 623.29 ₩ 127 010 194 089.19 ₩ 3 013 422 126.87 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 112.16 ₩ 126 778 923 450.91 ₩ 29 304 205 653.15 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 211.18 ₩ 126 642 843 404.98 ₩ 27 675 589 693.30 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.127 ₩ 126 389 366 306.07 ₩ 26 883 830 656.18 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 99.03 ₩ 107 168 158 117.42 ₩ 63 529 400.77 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 29.15 ₩ 125 658 770 555.57 ₩ 985 073 203.01 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 64.48 ₩ 125 240 968 704.59 ₩ 8 878 974 645.10 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 32.91 ₩ 69 782 738 977.91 ₩ 33 661 898.79 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 855.15 ₩ 125 184 871 097.47 ₩ 466 951 168.70 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.831 ₩ 124 226 375 344.59 ₩ 7 931 431 374.81 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 763.89 ₩ 123 928 344 997.02 ₩ 471 986 281.84 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 18.11 ₩ 29 856 552 285.15 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 262.05 ₩ 123 872 647 531.34 ₩ 24 910 412 260.23 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 142.78 ₩ 123 630 021 490.27 ₩ 4 667 780 519.48 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 525.18 ₩ 122 915 350 813.41 ₩ 133 779 232.64 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 660.48 ₩ 122 770 708 018.50 ₩ 24 277 791 419.62 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.37 ₩ 122 642 344 589.13 ₩ 32 947 607 409.24 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 110.93 ₩ 5 424 086 746.98 ₩ 50 526 193.30 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 12.60 ₩ 122 199 993 782.82 ₩ 821 252 795.89 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 653.28 ₩ 121 809 201 479.15 ₩ 5 564 004 260.49 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 377.91 ₩ 121 016 182 274.37 ₩ 122 166 794.55 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 309.68 ₩ 120 824 770 169.70 ₩ 8 483 115 272.55 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 146.59 ₩ 120 263 819 107.32 ₩ 7 422 140 239.81 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 33.33 ₩ 158 996 000 410.52 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 654.24 ₩ 120 240 623 408.12 ₩ 121 389 105 761.78 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 643.10 ₩ 120 041 924 005.32 ₩ 19 676 646 954.61 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 280.66 ₩ 119 777 976 538.68 ₩ 23 017 233 338.40 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 148.93 ₩ 118 038 390 797.75 ₩ 3 634 177 662.23 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 154.33 ₩ 19 666 027 923.23 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 30.62 ₩ 69 777 489 900.25 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 63.23 ₩ 75 492 765 687.65 ₩ 15 923 086 815.36 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.05 ₩ 45 192 517 676.34 ₩ 2 365 255 513.37 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.35 ₩ 116 567 390 273.91 ₩ 603 329 931.33 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.77 ₩ 67 675 709 464.32 ₩ 147 274.28 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 26 335.54 ₩ 116 350 017 603.83 ₩ 1 655 237 870.15 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 953.03 ₩ 116 175 164 130.08 ₩ 301 791 399.24 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 36.67 ₩ 116 154 979 217.35 ₩ 41 600 774 458.25 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.292 ₩ 114 822 987 552.50 ₩ 11 892 480 134.78 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 212.33 ₩ 102 884 966 319.89 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 114.87 ₩ 114 758 438 346.80 ₩ 16 416 052 735.29 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 39.83 ₩ 114 457 333 301.28 ₩ 1 998 373 050.23 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 16.63 ₩ 113 990 882 309.39 ₩ 340 446 729.77 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 534.10 ₩ 10 435 972 233.79 ₩ 2 068 786.83 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 44.70 ₩ 95 290 765 260.13 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.156 ₩ 113 780 799 716.20 ₩ 11 957 001 552.88 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago