9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
47 580 421 046 851 520.00 лв

Market Capitalizations

attach_money
1 071 140 258 484 036.88 лв

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 54.39 лв 9 043 631 921 777.12 лв 45 622 618 531.75 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 023.86 лв 3 617 684 670 526.33 лв 104 822 046 890.96 лв arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 44 572.76 лв 3 450 645 936 225.57 лв 853 617 791.44 лв arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 6 155.36 лв 1 414 141 406 448.28 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 43 316 703.64 лв 12 843 803 270 699.15 лв 2 758 739 979.57 лв arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 314.82 лв 3 366 492 452 469.93 лв 696 169 369.17 лв arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 лв 3 313 516 993 858.74 лв 9 184 478 894.58 лв arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 435 670.97 лв 11 769 537 113 922.23 лв 2 771 121 717 046.65 лв arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 12.06 лв 5 971 020 801 020.05 лв 2 964 639.80 лв arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 229.68 лв 243 505 390 836.83 лв 31 364 586 577.59 лв arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 795.38 лв 3 226 626 787 845.86 лв 390 882 485 162.88 лв arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 185 939.65 лв 9 804 018 018 638.69 лв 161 391 132 703.75 лв arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 460 580.50 лв 3 117 690 565 180.04 лв 7 384 471 173.50 лв arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.027 лв 3 071 711 147 907.41 лв 22 913 403 273.55 лв arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 12 369.26 лв 3 020 822 373 964.19 лв 109 209 564 935.81 лв arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 279.13 лв 2 366 993 419 747.93 лв 0.000000 лв arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.98 лв 191 942 576 885.93 лв 181 488 053.75 лв arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 46 144 222.72 лв 7 720 363 200 126.17 лв 32 818 078 764.43 лв arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.435 лв 2 941 133 600 527.24 лв 703 671 917 359.72 лв arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 304.94 лв 2 836 696 113 313.83 лв 44 007 820 169.60 лв arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 836.14 лв 2 491 658 718 710.85 лв 223 278.31 лв arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 45 537 653.32 лв 7 567 241 452 563.95 лв 8 766 923 644.41 лв arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 46 682 893.67 лв 7 108 862 616 241.99 лв 1 998 340 882.95 лв arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5 208.09 лв 2 818 032 403 345.53 лв 111 006 533.59 лв arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 049.67 лв 2 799 412 505 543.57 лв 27 138 387 112.39 лв arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 44 580.67 лв 8 024 661 817 118.79 лв 46 032 545.11 лв arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 500.62 лв 2 772 863 660 002.53 лв 287 751 238 090.24 лв arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 44 738 770.19 лв 5 625 682 464 466.97 лв 1 299 330 917.49 лв arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 43 062 615.53 лв 5 606 716 361 239.54 лв 28 966 044 130.97 лв arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 33 179.37 лв 2 752 942 905 547.96 лв 346 925 274 743.76 лв arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 10 065.72 лв 2 629 370 070 147.43 лв 355 521 514 523.81 лв arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 126.50 лв 2 605 786 298 553.97 лв 485 690 140 081.83 лв arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 75 727.01 лв 1 577 810 015 136.70 лв 0.000000 лв arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.630 лв 5 377 760 913 939.73 лв 53 995 840 492.21 лв arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 44 778.42 лв 3 130 490 862 659.45 лв 1 242 717 461.31 лв arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 358.93 лв 2 601 806 759 600.62 лв 78 460 643 491.95 лв arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 361.93 лв 2 598 124 453 696.53 лв 426 139 060.79 лв arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 236 715.12 лв 2 595 537 972 933.85 лв 35 364 803.58 лв arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 26 204.12 лв 2 584 915 370 842.83 лв 188 196 450 597.96 лв arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 42 801 050.98 лв 4 321 750 525 252.67 лв 52 176 643 240.74 лв arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 482.25 лв 2 546 603 988 198.60 лв 191 530 157 036.91 лв arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 988.54 лв 2 542 070 408 925.34 лв 88 584 057 301.45 лв arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 071 443.12 лв 4 055 501 137 358.54 лв 160 692 482 464.45 лв arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 239.17 лв 2 525 056 006 222.57 лв 24 635 796 972.88 лв arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 208 913.70 лв 4 030 428 235 878.94 лв 266 683 068 800.09 лв arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 613.50 лв 2 511 266 176 482.11 лв 154 114 777 850.15 лв arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 44 843 507.75 лв 3 739 108 055 244.81 лв 195 504 969.93 лв arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 12 398.34 лв 1 745 491 158 351.11 лв 2 788 531 868 151.21 лв arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 3 050.72 лв 2 500 154 855 381.49 лв 57 015 468 773.77 лв arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 182 539.24 лв 2 496 384 342 140.23 лв 70 187 487 427.84 лв arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 514 484.95 лв 2 491 923 638 426.79 лв 144 021 556 230.03 лв arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 11 535.62 лв 1 316 207 110 915.07 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 16 804 248.88 лв 3 458 919 377 589.74 лв 0.000000 лв arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 250.10 лв 2 488 912 110 186.18 лв 434 382 099 088.07 лв arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 316 696.12 лв 2 902 304 063 349.41 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 151 697.77 лв 2 480 534 435 063.85 лв 13 054 214 536.35 лв arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 489.73 лв 2 464 765 292 714.27 лв 1 968 170 785 717.36 лв arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 169.71 лв 2 410 574 294 573.95 лв 69 058 703 926.87 лв arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 325.39 лв 2 402 945 184 797.75 лв 137 160 970 400.10 лв arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 15 468.48 лв 2 344 668 131 545.40 лв 110 047 974 993.41 лв arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 175.16 лв 1 187 503 488 781.26 лв 0.000000 лв arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 6 048.42 лв 2 317 085 135 294.17 лв 619 416 606 289.94 лв arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 381.91 лв 2 313 924 593 589.71 лв 12 787 620 233.09 лв arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 10 337.09 лв 2 170 789 018 101.86 лв 1 240 435.06 лв arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 668.45 лв 2 280 454 889 479.14 лв 170 624 497 144.07 лв arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 8 108.49 лв 464 900 088 736.66 лв 295 583 270.64 лв arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 339.54 лв 2 263 489 446 748.22 лв 11 707 871 130.06 лв arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 349.59 лв 1 064 708 443 376.90 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 27 328.14 лв 2 256 547 922 530.58 лв 201 340 571 867.52 лв arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 66 768 852.97 лв 2 240 803 117 516.90 лв 176 312 809 819.78 лв arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 845 190.95 лв 2 212 510 431 154.33 лв 451 873 300 219.50 лв arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 436.17 лв 2 211 303 810 353.29 лв 184 602 587 713.71 лв arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 171 039.65 лв 2 060 066 122 391.87 лв 275 761 118.37 лв arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 402.47 лв 2 208 783 829 314.22 лв 8 982 734 536.29 лв arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 448 277.02 лв 3 022 916 451 625.13 лв 13 969 283 480.71 лв arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 557.97 лв 2 208 462 010 842.05 лв 85 160 518 555.40 лв arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 64 003.71 лв 1 052 861 048 111.20 лв 261 403 826 798.73 лв arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 260.05 лв 2 191 047 902 749.65 лв 128 089 532 352.62 лв arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 267.14 лв 2 185 457 336 356.72 лв 265 363 183 873.64 лв arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 347.45 лв 2 180 648 231 647.76 лв 184 795 512 578.71 лв arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 826 542 852.31 лв 2 926 441 974 497.58 лв 26 778 301 218.59 лв arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 213.31 лв 2 177 295 186 826.21 лв 12 285 057 968.20 лв arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 237.09 лв 2 133 830 230 656.62 лв 86 728 540 111.40 лв arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 548 739.04 лв 2 913 939 728 754.58 лв 2 229 161 039.06 лв arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 965.05 лв 2 130 360 150 787.08 лв 357 264 921 193.06 лв arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 944.60 лв 181 830 723 931.19 лв 2 696 904 291.79 лв arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 631.15 лв 2 123 425 300 110.07 лв 93 968 438 578.57 лв arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 6 944.20 лв 2 117 981 526 802.24 лв 2 028 803 710 450.24 лв arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 336 737.41 лв 1 712 001 396 405.60 лв 171 340 315 004.61 лв arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 25.86 лв 2 099 498 424 178.79 лв 20 658 180 693.86 лв arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 28 307.98 лв 995 346 490 290.72 лв 314 718 531 994.70 лв arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 818.36 лв 2 087 443 069 975.15 лв 5 055 256 642.43 лв arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 14.72 лв 424 043 866 734.74 лв 678 778 469.62 лв arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 645.27 лв 2 086 045 868 731.37 лв 117 648 740 828.46 лв arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 493.18 лв 2 071 798 256 431.72 лв 108 000 326 816.79 лв arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 160.24 лв 2 050 988 544 190.83 лв 145 646 302 881.36 лв arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 163.98 лв 2 023 554 797 086.11 лв 56 546 249 403.32 лв arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 5 146.21 лв 2 016 580 252 487.15 лв 184 894 784 596.63 лв arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 225.01 лв 2 011 418 566 516.50 лв 65 231 366 355.47 лв arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 829.58 лв 2 010 531 506 595.82 лв 166 454 774 687.19 лв arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago