9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
48 106 011 617 470 544.00 лв

Market Capitalizations

attach_money
1 981 213 030 922 061.25 лв

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 304.71 лв 10 223 921 115 697.89 лв 1 581 228 087 314.14 лв arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 285.46 лв 9 948 565 286 877.29 лв 1 206 573 793 845.78 лв arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 472 820.73 лв 9 929 235 293 280.45 лв 1 697 659 526 514.11 лв arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 108 366.55 лв 9 861 034 432 342.03 лв 39 180 481 052.70 лв arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 458.12 лв 9 796 209 908 397.69 лв 1 219 751 714 784.70 лв arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 731.19 лв 9 618 546 685 317.08 лв 864 755 300 983.63 лв arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 63 064.68 лв 9 506 065 721 806.14 лв 544 245 370 654.06 лв arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 969.11 лв 656 234 945 482.93 лв 120 438 140 235.06 лв arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 68 903.27 лв 543 410 836 154.03 лв 6 890 359 092.02 лв arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 210.62 лв 9 484 395 763 790.10 лв 833 381 756 376.82 лв arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 133 482.68 лв 9 415 712 235 797.64 лв 1 056 292 326 708.03 лв arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 566.26 лв 400 066 834 824.77 лв 27 783 546 335.15 лв arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 23 019.78 лв 4 230 242 515 341.83 лв 345 516 252 245.02 лв arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 342 658.27 лв 9 380 096 655 074.18 лв 226 100 788 030.99 лв arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 190.90 лв 9 255 043 384 099.26 лв 70 196 066 720.82 лв arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 387.73 лв 9 122 495 418 406.15 лв 41 685 871 059.83 лв arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 735.04 лв 9 003 978 964 226.92 лв 2 027 703 734 675.00 лв arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8 825.59 лв 8 856 667 788 330.48 лв 223 087 211 213.24 лв arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 398.07 лв 8 739 192 669 245.65 лв 109 853 855 306.49 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 34 703.44 лв 8 616 370 174 854.36 лв 92 375 278 489.18 лв arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 938.05 лв 534 181 753 272.69 лв 86 319 056 895.63 лв arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.435 лв 8 603 397 851 098.82 лв 149 596 999 227.76 лв arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 47 580.08 лв 5 464 168 997 172.42 лв 732 365 106 192.11 лв arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 53 002.93 лв 8 570 064 471 067.43 лв 862 817 710 052.77 лв arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 7 070.57 лв 8 228 095 464 988.49 лв 548 957 208 492.92 лв arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 24 780.96 лв 8 150 337 002 377.03 лв 1 497 286 598 329.31 лв arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12 623.23 лв 8 142 067 013 235.48 лв 418 588 955 057.66 лв arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.87 лв 8 124 113 572 926.07 лв 907 226 949 789.29 лв arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 395.36 лв 8 112 298 421 876.64 лв 610 311 318 479.53 лв arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 32 700 283.84 лв 8 061 404 769 550.47 лв 41 530 928 794.37 лв arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 22 236.27 лв 7 796 203 620 344.30 лв 149 111 590 381.69 лв arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 208.09 лв 4 468 285 941 548.52 лв 826 247 030 417.73 лв arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 504.25 лв 2 459 660 092 072.85 лв 587 431 895 208.03 лв arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 233 046.30 лв 7 710 747 247 840.63 лв 837 818 248 820.55 лв arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 828.67 лв 7 529 014 398 977.52 лв 471 708 036 852.68 лв arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 811.22 лв 7 273 025 670 993.42 лв 442 197 918 322.62 лв arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12 826.18 лв 7 182 659 418 903.48 лв 46 914 071 460.20 лв arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 295.24 лв 7 086 586 207 343.25 лв 51 474 205 077.57 лв arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 25 324.34 лв 6 897 847 099 744.91 лв 373 581 496 000.26 лв arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.019 лв 6 880 826 240 914.79 лв 204 785 290 377.40 лв arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 964.12 лв 6 810 702 949 542.62 лв 393 789 371 705.08 лв arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.16 лв 6 609 412 190 967.78 лв 468 976 517 237.69 лв arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 19 877.90 лв 6 515 362 062 143.30 лв 219 169 624 622.29 лв arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 72.94 лв 6 483 801 901 990.23 лв 938 115 780 302.77 лв arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13 289.32 лв 6 484 868 781 653.82 лв 233 326 613 442.03 лв arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 682.72 лв 6 400 545 898 231.89 лв 180 456 786 595.80 лв arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 57 909.60 лв 6 370 056 103 912.37 лв 1 326 633 591 593.24 лв arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 726.89 лв 6 346 317 643 700.74 лв 901 161 919 723.61 лв arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 35 444.19 лв 7 267 763 241 614.71 лв 1 493 479 353 359.70 лв arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7 914.20 лв 6 320 664 891 587.36 лв 193 174 322 193.29 лв arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 32 753 696.62 лв 6 273 076 512 975.87 лв 142 587 787 793.42 лв arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 90.78 лв 6 260 395 712 429.06 лв 2 046 250 072 003.11 лв arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 428 685.04 лв 291 080 663 648.66 лв 125 390 461.77 лв arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 23 370.89 лв 6 165 406 488 818.43 лв 328 562 064 864.55 лв arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 379.33 лв 6 135 215 549 830.22 лв 415 665 435 562.75 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 849.05 лв 6 113 126 085 227.24 лв 235 305 430 503.74 лв arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 164 125.79 лв 3 446 641 566 290.61 лв 7 531 409 000 736.54 лв arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 174 059.88 лв 6 065 356 500 215.76 лв 309 301 211 570.80 лв arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 105 852.09 лв 6 044 497 963 765.13 лв 15 355 660 595.27 лв arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13 865.30 лв 443 401 230 053.89 лв 4 356 397 378.80 лв arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9 652.73 лв 5 838 896 041 176.83 лв 816 065 528 385.35 лв arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 672.82 лв 5 754 548 618 095.92 лв 140 019 162 881.42 лв arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 332.23 лв 447 219 926 037.27 лв 11 606 750 042.53 лв arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 347 755.27 лв 5 678 241 431 909.45 лв 793 676 191 134.55 лв arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 832.20 лв 5 573 952 794 109.70 лв 220 971 168 080.73 лв arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 858.48 лв 5 455 719 836 263.89 лв 586 051 483 561.67 лв arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 099 962.36 лв 5 438 037 337 113.53 лв 57 520 824 195.87 лв arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 124 874.38 лв 2 431 151 459 605.51 лв 569 952 040 541.94 лв arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 362.67 лв 5 413 925 385 277.14 лв 52 831 565 820.79 лв arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 385.92 лв 5 263 968 702 635.15 лв 786 368 012 712.22 лв arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 лв 5 365 152 478 070.72 лв 251 385 296 383.99 лв arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 312.84 лв 5 246 420 724 982.47 лв 71 762 845 787.45 лв arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 298 637.70 лв 5 230 317 895 043.17 лв 88 956 176 983.20 лв arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12 463.00 лв 5 192 707 418 694.78 лв 228 737 076 896.55 лв arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 143 991.73 лв 5 151 137 372 840.36 лв 199 712 540 900.74 лв arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 488.78 лв 5 135 391 931 150.02 лв 153 048 902 987.71 лв arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 581 471.51 лв 5 108 066 896 805.19 лв 309 712 579 625.75 лв arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 770.98 лв 5 027 707 912 687.56 лв 1 758 072 308 580.79 лв arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 990.70 лв 5 013 072 450 142.77 лв 1 745 590 343 784.53 лв arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 557.14 лв 4 934 718 969 035.53 лв 170 329 897 090.64 лв arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 510.71 лв 5 259 702 437 016.98 лв 537 955 377 172.60 лв arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 522.04 лв 4 928 765 484 002.18 лв 108 863 113 098.51 лв arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.52 лв 4 921 798 106 607.33 лв 1 896 344 962 345.15 лв arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 45 523.50 лв 4 908 298 453 122.14 лв 1 051 397 421 524.38 лв arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 33 837.26 лв 2 470 308 207 408.64 лв 559 213 731 414.02 лв arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 654.17 лв 4 857 237 402 606.54 лв 1 196 254 073 238.69 лв arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 389.72 лв 752 291 929 604.36 лв 106 509 005 498.71 лв arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 22 743.32 лв 4 668 439 712 465.37 лв 326 602 738 098.22 лв arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 12 140.83 лв 4 553 970 106 104.08 лв 389 271 977 787.01 лв arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 141.08 лв 302 209 709 156.66 лв 135 420 569 737.83 лв arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 542.97 лв 4 542 966 252 557.07 лв 1 315 372 319 752.84 лв arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 516.38 лв 4 468 781 610 403.68 лв 299 958 127 209.97 лв arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10 853.87 лв 4 463 392 276 994.75 лв 21 961 195 879.90 лв arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 лв 4 451 213 311 233.59 лв 242 223 120 671.97 лв arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 8 051.66 лв 4 436 262 517 792.71 лв 362 908 344 753.53 лв arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 9 079.61 лв 4 426 308 795 405.93 лв 55 873 540 656.46 лв arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 85.41 лв 4 409 399 965 453.80 лв 186 020 788 285.25 лв arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 68.28 лв 4 395 617 770 920.20 лв 2 409 904 816 910.14 лв arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4 975.92 лв 4 350 437 690 621.58 лв 435 101 639 483.45 лв arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 22 722.89 лв 4 318 519 360 622.74 лв 1 713 411 072 103.45 лв arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago