9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
47 580 421 046 851 520.00 лв

Market Capitalizations

attach_money
1 071 140 258 484 036.88 лв

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 303.54 лв 1 313 746 583 928.47 лв 14 903 653 594.60 лв arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 685.54 лв 1 307 238 045 973.15 лв 60 871 224 712.41 лв arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 804.70 лв 1 295 995 015 477.77 лв 178 489 252 368.76 лв arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 101.97 лв 90 365 532 922.72 лв 9 044 160 880.50 лв arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 407.13 лв 1 889 444 341 800.58 лв 122 658 684 378.12 лв arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.019 лв 1 279 416 935 807.65 лв 38 209 046 751.72 лв arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 70 134.77 лв 1 279 959 601 338.05 лв 18 493 224 573.55 лв arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4 777.85 лв 1 278 088 119 748.77 лв 141 492 792 910.73 лв arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 82 707 240.30 лв 1 268 646 362 218.23 лв 40 576 429 469.61 лв arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 9 990.67 лв 802 185 657 322.88 лв 139 476 676 593.36 лв arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 12 682.34 лв 1 268 234 215 264.93 лв 37 552 881 413.26 лв arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 410.83 лв 82 923 617 201.56 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 532.50 лв 1 268 148 637 650.08 лв 40 041 739 936.65 лв arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 641.02 лв 1 264 149 884 357.63 лв 49 001 923 363.53 лв arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 лв 1 257 190 932 027.39 лв 185 133 754 411.09 лв arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 26 019.62 лв 1 254 084 944 656.90 лв 20 470 626 912.67 лв arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 024.23 лв 1 247 074 018 097.61 лв 82 472 148 456.83 лв arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 456.46 лв 607 973 667 280.17 лв 37 213.05 лв arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 10 781.35 лв 1 242 643 171 656.08 лв 4 023 611 611.07 лв arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 48.47 лв 1 238 504 174 775.66 лв 55 480 926 560.05 лв arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3 817.64 лв 1 237 992 048 756.46 лв 4 418 528 921.37 лв arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 23 878.20 лв 1 236 928 933 887.60 лв 342 372 121 405.24 лв arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 249.77 лв 1 235 918 227 400.06 лв 17 099 769 443.65 лв arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 463.38 лв 1 232 023 186 883.04 лв 8 039 520 120.41 лв arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 315.99 лв 1 315 988 248 552.94 лв 150 973 810 210.94 лв arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 158.87 лв 1 230 221 678 235.54 лв 62 772 216 251.78 лв arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 150.20 лв 1 230 111 825 306.56 лв 12 338 942 467.24 лв arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 187.36 лв 1 225 814 474 486.27 лв 234 800 290 475.85 лв arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 17 903.31 лв 1 223 632 263 914.26 лв 199 267 804 880.92 лв arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 133 702.53 лв 1 220 503 303 686.44 лв 64 383 119 647.84 лв arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 лв 683 124 209 812.38 лв 1 724 204.73 лв arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 19 562.38 лв 1 215 012 604 720.27 лв 45 473 332 172.18 лв arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 147.96 лв 297 510 844 700.76 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 186 223.84 лв 1 210 465 566 726.59 лв 221 231 208 558.81 лв arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 204.64 лв 1 202 712 239 783.41 лв 86 369 595 417.86 лв arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 594.65 лв 1 201 678 572 842.90 лв 126 866 438 573.97 лв arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 43 958.49 лв 1 187 209 592 502.30 лв 275 288 066 051.66 лв arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 174.30 лв 1 174 297 382 971.71 лв 36 616 104 855.34 лв arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 296.31 лв 73 882 247 299.94 лв 11 033 620 248.41 лв arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 84 251.82 лв 1 164 671 941 817.37 лв 22 465 581 407.90 лв arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 649.89 лв 666 703 727 416.72 лв 171 506 049 533.08 лв arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 725.62 лв 1 164 651 933 599.84 лв 52 852 891 222.84 лв arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 13.26 лв 1 162 677 793 604.92 лв 20 973 288 412.36 лв arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 676.82 лв 706 216 583 056.50 лв 89 460 511 502.36 лв arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 297.66 лв 1 162 155 409 187.77 лв 26 333 766 505.85 лв arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 703.34 лв 1 159 282 400 330.40 лв 103 717 489 086.72 лв arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 8 606.67 лв 1 531 798 259 722.04 лв 119 639 961.61 лв arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 189.47 лв 1 153 699 412 995.70 лв 1 899 168 099.84 лв arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 43 572 397.91 лв 1 520 415 965 582.38 лв 5 258 526 735.85 лв arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 11.51 лв 1 150 530 399 119.77 лв 61 734 232 597.26 лв arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 124 564.44 лв 1 140 212 745 584.10 лв 317 782 840 747.15 лв arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 570.44 лв 1 139 672 846 223.88 лв 145 062 752 611.36 лв arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 606.42 лв 855 455 471 174.00 лв 5 684 380 496.57 лв arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 30 452.22 лв 1 137 594 013 509.84 лв 196 009 678 150.23 лв arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 29.63 лв 1 507 540 336 481.73 лв 88 922 559 625.19 лв arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 23 420.64 лв 1 133 943 896 895.58 лв 26 903 758 820.64 лв arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 001.38 лв 1 131 879 118 310.77 лв 261 627 229 153.18 лв arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 885.42 лв 1 130 664 198 999.17 лв 247 086 985 818.33 лв arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.13 лв 1 128 401 161 678.60 лв 240 018 180 559.11 лв arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 884.12 лв 956 794 686 523.00 лв 567 188 931.55 лв arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 260.25 лв 1 121 878 420 741.84 лв 8 794 709 389.77 лв arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 575.65 лв 1 118 148 296 066.16 лв 79 271 267 804.19 лв arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 293.79 лв 623 018 581 619.49 лв 300 532 606.53 лв arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 7 634.75 лв 1 117 647 458 006.01 лв 4 168 928 578.44 лв arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.42 лв 1 109 090 031 439.02 лв 70 811 624 733.04 лв arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 6 819.97 лв 1 106 429 223 807.50 лв 4 213 881 945.04 лв arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 161.65 лв 266 558 566 333.03 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 339.59 лв 1 105 931 958 200.32 лв 222 399 549 533.88 лв arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 274.70 лв 1 103 765 798 858.00 лв 41 673 829 963.55 лв arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 688.78 лв 1 097 385 236 587.90 лв 1 194 377 706.99 лв arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 5 896.77 лв 1 096 093 869 263.51 лв 216 751 526 188.94 лв arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 47.98 лв 1 094 947 843 715.19 лв 294 155 430 648.25 лв arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 990.41 лв 48 426 113 408.31 лв 451 096 614.21 лв arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 112.48 лв 1 090 998 546 568.61 лв 7 332 124 813.93 лв arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5 832.51 лв 1 087 509 562 468.75 лв 49 675 293 536.29 лв arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 12 301.97 лв 1 080 429 506 463.52 лв 1 090 702 144.61 лв arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 764.80 лв 1 078 720 583 888.96 лв 75 737 045 037.66 лв arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 308.72 лв 1 073 712 426 565.78 лв 66 264 685 974.17 лв arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 297.53 лв 1 419 512 391 026.74 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5 841.07 лв 1 073 505 335 932.38 лв 1 083 758 958 210.21 лв arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5 741.59 лв 1 071 731 352 538.88 лв 175 672 621 284.90 лв arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 433.69 лв 1 069 374 836 032.12 лв 205 497 294 564.96 лв arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 329.65 лв 1 053 843 857 214.22 лв 32 445 849 011.39 лв arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 377.89 лв 175 577 814 833.21 лв 0.000000 лв arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 273.33 лв 622 971 717 982.90 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 564.54 лв 673 997 560 000.33 лв 142 160 928 447.53 лв arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 36.13 лв 403 477 689 109.33 лв 21 116 943 196.75 лв arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 38.85 лв 1 040 710 800 625.40 лв 5 386 514 825.42 лв arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 60.44 лв 604 207 073 813.70 лв 1 314 861.16 лв arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 235 123.02 лв 1 038 770 102 759.73 лв 14 777 923 096.84 лв arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 88 860.37 лв 1 037 209 015 235.71 лв 2 694 386 208.62 лв arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 327.37 лв 1 037 028 804 830.08 лв 371 410 693 774.22 лв arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.60 лв 1 025 136 815 923.94 лв 106 175 770 885.86 лв arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 895.69 лв 918 554 455 233.85 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 025.59 лв 1 024 560 522 199.05 лв 146 562 116 086.75 лв arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 355.63 лв 1 021 872 263 739.63 лв 17 841 425 566.50 лв arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 148.50 лв 1 017 707 800 727.41 лв 3 039 500 051.23 лв arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 13 696.43 лв 93 172 104 078.24 лв 18 470 078.06 лв arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 399.10 лв 850 753 614 480.39 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.40 лв 1 015 832 188 489.38 лв 106 751 816 523.75 лв arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago