0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 762.78 ₡ 171 701 423 785.62 ₡ 49 291 847 943.38 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 141.71 ₡ 170 189 865 437.25 ₡ 57 004 521 803.57 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.11 ₡ 170 008 635 925.94 ₡ 5 467 817 802.84 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 723.56 ₡ 168 390 648 487.80 ₡ 18 563 265 608.66 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.95 ₡ 87 576 186 843.53 ₡ 77 177 740 516.30 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 439.37 ₡ 166 542 415 899.70 ₡ 16 792 317 295.02 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 547.11 ₡ 17 275 022 122.85 ₡ 1 941 261 878.69 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.09 ₡ 164 485 978 764.35 ₡ 22 523 287 392.00 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 16 029.38 ₡ 23 678 673 734.13 ₡ 3 817 720 755.60 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.28 ₡ 158 121 558 115.18 ₡ 31 127 387 178.35 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 175.23 ₡ 158 017 041 193.90 ₡ 9 865 575 434.04 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 343.18 ₡ 157 724 753 158.81 ₡ 26 458 680 364.59 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.894 ₡ 155 379 184 856.04 ₡ 4 490 941 689.97 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 339.45 ₡ 25 004 842 987.17 ₡ 13 096 715 695.03 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 180.60 ₡ 150 014 555 589.58 ₡ 17 878 517 217.25 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 198.96 ₡ 148 786 714 042.82 ₡ 9 421 730 023.85 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 783 603 246.38 ₡ 5 929 795 288.92 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 202.70 ₡ 148 628 776 387.12 ₡ 9 800 242 590.70 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.62 ₡ 148 476 469 873.51 ₡ 10 438 147 139.34 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 366.36 ₡ 148 048 947 213.45 ₡ 29 167 691 753.49 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 207.73 ₡ 147 485 793 681.52 ₡ 28 271 589 509.14 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.26 ₡ 7 019 635 036.22 ₡ 15 310 959.41 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.87 ₡ 147 257 959 789.62 ₡ 13 204 717 673.19 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.73 ₡ 146 781 888 316.11 ₡ 9 037 752 678.11 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 410.55 ₡ 145 273 895 181.43 ₡ 53 020 081 432.08 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 898 327 863.25 ₡ 2 127 088 055.50 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 171.17 ₡ 145 223 033 415.43 ₡ 7 271 779 128.14 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 691.42 ₡ 134 114 118 946.79 ₡ 29 858 987 292.83 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.51 ₡ 145 145 766 281.42 ₡ 4 860 442 917.06 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.94 ₡ 7 985 442 955.29 ₡ 127 533 017.29 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.45 ₡ 141 601 300 098.96 ₡ 2 082 970 552.62 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.51 ₡ 11 380 589 599.69 ₡ 2 016 466 613.21 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 676.34 ₡ 65 490 742 679.28 ₡ 17 427 569 611.02 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 257.12 ₡ 140 680 178 846.55 ₡ 112 892 047.84 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 327.17 ₡ 139 801 322 920.12 ₡ 21 976 498 453.05 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 133.43 ₡ 137 515 863 152.22 ₡ 12 221 885 253.79 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.37 ₡ 7 617 226 757.84 ₡ 413 044 524.89 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.97 ₡ 137 232 622 754.31 ₡ 6 483 860 853.20 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.51 ₡ 17 199 430 719.93 ₡ 403 384 368.68 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.42 ₡ 6 592 136 574.43 ₡ 682 629 529.25 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.73 ₡ 137 195 559 555.04 ₡ 5 972 993 257.05 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 039.14 ₡ 132 528 545 612.81 ₡ 27 987 851 534.03 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.63 ₡ 5 600 042 262.24 ₡ 16 837 971.89 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.06 ₡ 129 848 112 900.22 ₡ 4 060 266 195.28 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 872.78 ₡ 62 012 680 114.18 ₡ 9 864 111 942.05 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 034.02 ₡ 124 378 859 332.59 ₡ 36 048 043 993.65 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.58 ₡ 123 795 083 822.28 ₡ 3 430 417 154.21 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 872.41 ₡ 121 875 069 548.42 ₡ 17 183 226 440.57 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.47 ₡ 6 837 851 485.05 ₡ 1 144 554 081.59 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 472.55 ₡ 121 171 579 586.86 ₡ 7 080 679 742.16 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 754.30 ₡ 18 606 445 428.08 ₡ 31 569 738 848.70 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 538.91 ₡ 117 650 330 648.64 ₡ 7 107 944 149.22 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 283.79 ₡ 117 054 563 880.86 ₡ 1 038 282 280.67 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 170.32 ₡ 117 032 084 684.25 ₡ 17 315 369 734.90 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 097.55 ₡ 143 685 242 111.81 ₡ 570 608 619.60 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.45 ₡ 114 802 416 074.24 ₡ 7 313 156 175.47 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 304.36 ₡ 113 342 135 399.86 ₡ 6 700 344 742.13 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 512.70 ₡ 112 857 844 576.23 ₡ 20 577 102 170.99 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.54 ₡ 711 134 613 541.31 ₡ 118 358 843.27 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 204.71 ₡ 4 133 765 608 748.39 ₡ 17 630 035 132.16 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 559.85 ₡ 1 508 363 221 706.53 ₡ 667 469.30 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 503.64 ₡ 1 277 291 478 050.01 ₡ 30 221 140 308.00 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 741 597.08 ₡ 16 565 255 812 309.06 ₡ 48 277 470 541.50 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 364.36 ₡ 643 808 263 728.05 ₡ 1 872 956 679.59 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 038 621.48 ₡ 6 632 086 620 291.21 ₡ 12 755 087 360.98 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 213.68 ₡ 1 102 216 658 347.45 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.22 ₡ 1 283 889 910 715.19 ₡ 847 187 431.87 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 241.92 ₡ 580 591 435 715.05 ₡ 17 575 541 103.06 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 751 117.99 ₡ 5 910 579 343 693.17 ₡ 583 739 022 833.89 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 574.80 ₡ 373 436 408 839.31 ₡ 3 452 701 252.16 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 635 027.51 ₡ 5 154 088 258 040.62 ₡ 121 125 565 039.42 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.58 ₡ 5 121 083 208 624.90 ₡ 664 707 171.81 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 585.96 ₡ 371 605 101 941.87 ₡ 16 838 817 824.64 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 737 294.94 ₡ 3 039 751 235 682.23 ₡ 85 334 236.60 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 200.93 ₡ 366 102 405 338.94 ₡ 43 886 607 908.54 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 820 487.38 ₡ 2 686 412 335 681.96 ₡ 12 968 662 918.78 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 110.18 ₡ 1 233 373 782 405.69 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.94 ₡ 62 261 395 611.88 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 502.89 ₡ 326 594 168 203.90 ₡ 8 102 853 528.34 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 699.18 ₡ 272 297 144 388.28 ₡ 12 447 141 524.43 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 602 686.80 ₡ 1 921 889 379 139.35 ₡ 16 121 569 122.70 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.36 ₡ 109 672 493 012.04 ₡ 242 991.09 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.587 ₡ 246 780 890 855.98 ₡ 197 910 943 504.93 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 741 091.91 ₡ 1 838 422 625 369.03 ₡ 12 179 313 920.36 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 756.42 ₡ 287 397 962 382.19 ₡ 3 528.92 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.52 ₡ 555 348 055 632.94 ₡ 393 970 228.35 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.99 ₡ 192 532 389 134.88 ₡ 36 469 491 876.43 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 814 717.41 ₡ 1 628 095 722 852.06 ₡ 5 548 290 705.21 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.90 ₡ 189 681 566 733.47 ₡ 4 398 721 025.34 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.29 ₡ 188 969 849 355.71 ₡ 5 878 690 531.83 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 958 002.01 ₡ 996 483 247 033.76 ₡ 1 772 421 888.25 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 807 706.59 ₡ 821 045 750 524.03 ₡ 2 689 326 085.72 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 563.51 ₡ 185 641 330 666.91 ₡ 1 952 409 725.17 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 528.49 ₡ 170 237 097 460.81 ₡ 556 215 682.55 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 852.74 ₡ 806 407 843 666.62 ₡ 23 107 614 421.51 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 543.47 ₡ 805 491 060 964.70 ₡ 11 675 581 792.90 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 662.75 ₡ 164 054 733 097.62 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 155.98 ₡ 155 580 198 984.33 ₡ 74 411 566 733.47 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.21 ₡ 367 546 387 461.49 ₡ 1 854 169 737.66 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 752.57 ₡ 189 596 376 678.31 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago