9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
241 729 432 117 462.47 RD$

Market Capitalizations

attach_money
10 115 373 053 753.48 RD$

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 21.48 RD$ 9 857 685 761.78 RD$ 2 235 097 150.44 RD$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 855.29 RD$ 9 806 390 573.09 RD$ 3 056 374 718.66 RD$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.318 RD$ 2 311 891 781.26 RD$ 1 028 221.51 RD$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 98.22 RD$ 9 679 608 384.43 RD$ 99 328 893.88 RD$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 11.55 RD$ 2 898 070 691.16 RD$ 40 939 232.93 RD$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 15.61 RD$ 9 658 322 283.97 RD$ 851 510 135.12 RD$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 10.32 RD$ 9 610 282 357.48 RD$ 1 152 916 577.33 RD$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 14.28 RD$ 9 585 945 931.60 RD$ 1 578 794 241.00 RD$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 99.04 RD$ 4 935 106 200.31 RD$ 857 648 845.66 RD$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.010 RD$ 9 556 847 104.25 RD$ 154 058 847.44 RD$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.105 RD$ 9 547 342 673.02 RD$ 20 653 785.10 RD$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.810 RD$ 10 759 117 887.16 RD$ 21 746 964.25 RD$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 25.85 RD$ 9 484 471 971.73 RD$ 151 892 982.81 RD$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.49 RD$ 9 307 623 178.20 RD$ 485 920 969.27 RD$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 9.04 RD$ 9 232 411 196.08 RD$ 201 703 233.73 RD$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 39.66 RD$ 9 126 768 236.54 RD$ 852 106 952.51 RD$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 8.07 RD$ 8 956 005 455.51 RD$ 3 001 641 349.48 RD$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.851 RD$ 408 794 170.09 RD$ 94 173.33 RD$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 68.53 RD$ 8 841 123 201.70 RD$ 11 265 606.70 RD$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 75.82 RD$ 8 780 104 494.60 RD$ 2 490 924 249.40 RD$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 115.07 RD$ 8 749 281 270.61 RD$ 1 658 974 659.24 RD$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 97.68 RD$ 8 579 510 054.25 RD$ 67 289 284.69 RD$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.87 RD$ 8 572 754 337.61 RD$ 33 402 194.81 RD$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 67.93 RD$ 8 431 935 870.15 RD$ 76 143 346.60 RD$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 243.15 RD$ 8 413 011 422.13 RD$ 119 962 307.29 RD$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 996.50 RD$ 11 030 568 366.12 RD$ 88 644 691 363.99 RD$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.35 RD$ 8 349 275 228.90 RD$ 235 169 166.33 RD$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 22.50 RD$ 8 348 219 072.55 RD$ 365 766 960.70 RD$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 14.54 RD$ 8 339 270 410.36 RD$ 21 105 072.97 RD$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 94.69 RD$ 8 183 056 860.03 RD$ 559 980 486.96 RD$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 135.52 RD$ 8 127 943 076.96 RD$ 1 882 539 646.22 RD$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 281.13 RD$ 10 840 769 946.67 RD$ 517 712 336.58 RD$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 16.40 RD$ 8 068 054 022.88 RD$ 5 288 222.89 RD$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 54.86 RD$ 7 978 773 740.58 RD$ 229 152 624.95 RD$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.36 RD$ 7 961 389 490.07 RD$ 277 754 480.77 RD$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.362 RD$ 906 306 022.21 RD$ 210 527 957.97 RD$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 39.67 RD$ 7 895 228 150.59 RD$ 5 392 094.12 RD$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 179.29 RD$ 7 888 477 435.38 RD$ 129 608 852.42 RD$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.024 RD$ 7 783 620 859.75 RD$ 692 489 194.85 RD$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.28 RD$ 3 908 501 249.94 RD$ 143 211.78 RD$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 27.34 RD$ 7 779 456 251.56 RD$ 363 863 732.32 RD$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.35 RD$ 2 024 371 818.84 RD$ 0.000000 RD$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.410 RD$ 7 759 666 067.62 RD$ 1 842 136 298.57 RD$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.05 RD$ 7 734 561 433.76 RD$ 772 318 170.90 RD$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.80 RD$ 1 674 870 190.41 RD$ 154 458 352.18 RD$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 497.63 RD$ 7 707 991 501.91 RD$ 329 402 209.52 RD$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 916.54 RD$ 10 391 798 042.38 RD$ 1 539 917 306.42 RD$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 468.44 RD$ 7 693 767 669.35 RD$ 347 136 743.35 RD$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 20.77 RD$ 1 308 364 664.38 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 84.80 RD$ 7 671 439 562.94 RD$ 2 253 497 850.80 RD$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.30 RD$ 7 670 416 098.89 RD$ 31 414 734.98 RD$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 19.55 RD$ 7 668 871 692.85 RD$ 1 448 309 588.80 RD$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 14.39 RD$ 10 499 334 593.40 RD$ 180 474 527.77 RD$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 110.17 RD$ 7 598 953 971.94 RD$ 43 042 823.61 RD$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.77 RD$ 7 539 545 238.44 RD$ 58 425 707.86 RD$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.92 RD$ 7 532 043 454.33 RD$ 704 958.13 RD$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.29 RD$ 7 529 369 639.25 RD$ 2 616 988 305.41 RD$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 10.10 RD$ 7 516 340 478.35 RD$ 367 344 424.99 RD$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 89.14 RD$ 7 508 318 240.20 RD$ 6 449 958.27 RD$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.13 RD$ 7 473 912 038.13 RD$ 413 297 594.89 RD$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.47 RD$ 7 473 370 358.50 RD$ 1 170 072 530.70 RD$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.431 RD$ 7 448 080 793.59 RD$ 122 845 633.63 RD$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 139.38 RD$ 7 324 179 735.53 RD$ 150 503 621.22 RD$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 100.84 RD$ 7 299 020 085.91 RD$ 457 409 688.36 RD$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 54.59 RD$ 7 273 690 692.51 RD$ 94 174 916.78 RD$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 30.45 RD$ 1 827 191 100.74 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 984.66 RD$ 7 229 707 477.44 RD$ 355 436 561.05 RD$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 24.50 RD$ 1 134 798 762.92 RD$ 176 226 176.07 RD$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 18.78 RD$ 7 052 448 932.33 RD$ 1 283 888 625.30 RD$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.331 RD$ 7 045 984 579.68 RD$ 432 868 508.67 RD$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 60.73 RD$ 1 133 087 174.83 RD$ 146 894 050.15 RD$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 13.42 RD$ 7 039 681 614.76 RD$ 751 348 075.63 RD$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.43 RD$ 7 021 380 638.10 RD$ 232 644 052.40 RD$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 12.57 RD$ 6 985 205 880.39 RD$ 467 249 703.57 RD$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.71 RD$ 7 001 481 581.50 RD$ 327 082 947.28 RD$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.34 RD$ 6 976 128 278.81 RD$ 340 981 503.69 RD$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000146 RD$ 6 920 092 524.19 RD$ 8 591 364.67 RD$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 33.52 RD$ 1 754 680 075.62 RD$ 10 215 976.62 RD$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 25.80 RD$ 6 883 874 278.41 RD$ 91 639 312.04 RD$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 75.41 RD$ 6 882 309 073.73 RD$ 44 437 796.57 RD$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.27 RD$ 8 492 940 853.80 RD$ 57 817 057.82 RD$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 204.76 RD$ 6 849 291 440.35 RD$ 498 676 576.17 RD$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 21 438.05 RD$ 7 432 475 223.57 RD$ 10 019 639.86 RD$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 RD$ 6 804 780 330.08 RD$ 188 142 091.10 RD$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.37 RD$ 4 338 729 611.72 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.76 RD$ 6 790 692 695.09 RD$ 1 180 887 825.42 RD$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 50.57 RD$ 461 681 095.45 RD$ 120 070 509.03 RD$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 26.25 RD$ 6 784 464 751.66 RD$ 681 749 348.58 RD$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.96 RD$ 4 301 247 406.13 RD$ 7 376 870.26 RD$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.34 RD$ 6 758 628 017.74 RD$ 93 395 059.13 RD$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 8.16 RD$ 6 757 659 569.46 RD$ 667 051 782.69 RD$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 173.02 RD$ 6 715 524 140.05 RD$ 677 691 905.25 RD$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.161 RD$ 6 647 993 322.72 RD$ 420 544 549.87 RD$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.810 RD$ 6 549 580 179.09 RD$ 264 257 197.90 RD$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.376 RD$ 580 539 244.83 RD$ 93 380.42 RD$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 60.98 RD$ 6 531 638 329.75 RD$ 57 493 306.50 RD$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 14.06 RD$ 6 528 170 811.59 RD$ 598 837 537.78 RD$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 38.40 RD$ 6 527 492 690.42 RD$ 10 110 866 187.58 RD$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 30.01 RD$ 6 526 287 344.97 RD$ 948 683 350.22 RD$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.58 RD$ 6 493 088 989.07 RD$ 918 917 441.44 RD$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago