9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
252 853 967 412 222.22 RD$

Market Capitalizations

attach_money
14 910 020 874 241.71 RD$

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 918 619.35 RD$ 77 436 397 351 911.42 RD$ 2 308 376 368 088.45 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 161 686.98 RD$ 19 462 176 614 463.80 RD$ 1 114 347 983 635.27 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.85 RD$ 599 627 348 841.74 RD$ 70 353 275 487.34 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 32 437.35 RD$ 5 410 587 579 993.09 RD$ 99 380 925 724.16 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 61.62 RD$ 7 372 052 089 774.00 RD$ 3 987 368 020 961.89 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 35 333.68 RD$ 5 156 342 832 140.64 RD$ 117 471 414 332.15 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 518.07 RD$ 4 458 227 233 834.08 RD$ 146 707 316 449.90 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 61.64 RD$ 2 191 693 120 428.54 RD$ 418 439 765 430.43 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 38.27 RD$ 2 164 957 848 585.10 RD$ 121 608 550 858.57 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.19 RD$ 1 051 157 763 648.90 RD$ 60 167 615 921.04 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 354.79 RD$ 896 104 895 090.52 RD$ 15 104 643 784.78 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.64 RD$ 835 262 853 893.80 RD$ 21 808 110 458.46 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 23.34 RD$ 815 844 805 612.73 RD$ 16 907 255 347.13 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 732.06 RD$ 703 622 936 802.71 RD$ 24 044 469 722.12 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 665 444 611 503.62 RD$ 37 085 821 602.62 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 739.65 RD$ 463 650 148 194.60 RD$ 16 615 842 523.23 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 045.09 RD$ 416 021 173 456.42 RD$ 13 479 920 410.44 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 277.15 RD$ 415 750 694 620.16 RD$ 11 095 805 526.64 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 26.93 RD$ 680 362 148 052.46 RD$ 7 226 024 103.27 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 330.21 RD$ 400 355 501 046.89 RD$ 21 280 953 091.44 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 368.81 RD$ 341 273 679 105.77 RD$ 88 788 952.30 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 61.63 RD$ 330 664 463 781.44 RD$ 6 027 873 257.78 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 168.55 RD$ 312 777 941 160.98 RD$ 18 400 293 043.84 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 114.47 RD$ 306 784 890 293.88 RD$ 44 751 441 506.28 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 464.40 RD$ 278 775 210 698.66 RD$ 10 991 231 330.56 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000660 RD$ 277 682 313 676.53 RD$ 68 069 261 305.91 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 36 024.08 RD$ 265 891 418 912.65 RD$ 13 732 715 251.04 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 561.78 RD$ 264 926 146 881.45 RD$ 5 171 801 376.30 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.88 RD$ 245 268 255 764.16 RD$ 2 671 733 286.42 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.59 RD$ 243 411 421 238.72 RD$ 14 654 759 312.59 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.41 RD$ 22 560 145 853.33 RD$ 380 414 529.63 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 484.46 RD$ 243 177 608 676.71 RD$ 9 712 402 980.58 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.49 RD$ 180 144 115 279.67 RD$ 5 146 922 295.29 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 406.03 RD$ 210 195 412 809.10 RD$ 23 405 023 119.34 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.15 RD$ 182 234 477 360.14 RD$ 4 756 426 175.51 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 24.62 RD$ 182 043 982 714.83 RD$ 5 781 910 878.46 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 211.56 RD$ 180 467 422 005.93 RD$ 7 503 964 475.26 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 22.39 RD$ 332 114 385 279.57 RD$ 20 960 136 338.55 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 402.20 RD$ 402 198 613 623.73 RD$ 12 298 685 774.12 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 61.54 RD$ 173 419 710 117.91 RD$ 320 735 718 618.00 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 395.40 RD$ 173 314 535 576.17 RD$ 4 148 036 270.94 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 116.00 RD$ 172 991 845 656.07 RD$ 4 869 751 497.63 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 108.66 RD$ 15 239 552 328.49 RD$ 24 482 357 453.42 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 61.80 RD$ 12 363 842 265.83 RD$ 19 996 157 719.94 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 106.56 RD$ 171 057 500 945.75 RD$ 2 911 648 437.84 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 155.16 RD$ 154 984 460 286.85 RD$ 44 706 955 387.72 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 564.93 RD$ 153 895 970 854.81 RD$ 176 684 105.95 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 728.11 RD$ 145 408 159 759.81 RD$ 11 458 184 410.21 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 467.35 RD$ 143 356 762 566.01 RD$ 7 810 675 879.50 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 238.86 RD$ 140 913 366 538.80 RD$ 9 502 736 421.92 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 110.65 RD$ 138 871 593 123.82 RD$ 10 273 474 698.53 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.20 RD$ 138 083 455 365.33 RD$ 399 226 346.55 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.39 RD$ 60 780 754 030.78 RD$ 1 293 742 420.58 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 37.95 RD$ 137 273 973 956.35 RD$ 16 331 130 661.61 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.58 RD$ 134 809 718 291.13 RD$ 3 209 470 558.86 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 38.70 RD$ 126 434 963 047.03 RD$ 4 585 651 756.77 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 468.87 RD$ 59 161 453 310.31 RD$ 2 696 185 380.98 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 44.26 RD$ 124 097 353 990.56 RD$ 16 848 986 185.01 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.52 RD$ 122 935 936 617.59 RD$ 1 403 752 525.24 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 294.22 RD$ 115 019 972 452.49 RD$ 7 484 039 817.98 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 108 751 535 364.20 RD$ 30 540 710 860.58 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 319.24 RD$ 107 388 396 795.86 RD$ 9 661 744 176.79 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.09 RD$ 5 603 052 569.36 RD$ 16 361 325 187.50 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.97 RD$ 104 759 505 243.15 RD$ 3 051 967 983.62 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 29.71 RD$ 104 730 152 483.49 RD$ 18 408 413 985.73 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 424.57 RD$ 93 526 609 941.59 RD$ 6 859 953 013.78 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 92 980 706 846.22 RD$ 15 349 235 627.62 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 122.01 RD$ 45 005 069 297.19 RD$ 1 768 983 389.75 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 88.22 RD$ 88 223 767 867.76 RD$ 1 507 013 457.50 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 62.48 RD$ 87 473 033 468.41 RD$ 2 027 635 885.14 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 62.13 RD$ 5 530 545 141.65 RD$ 205 667 090.18 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 97 555.36 RD$ 85 815 400 511.42 RD$ 4 285 965 407.75 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 474.20 RD$ 80 837 577 856.67 RD$ 794 180 239.35 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 21.28 RD$ 77 139 272 673.24 RD$ 3 001 837 703.48 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 30.18 RD$ 21 484 631 667.64 RD$ 905 590 534.05 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.50 RD$ 3 883 535 553.17 RD$ 296 037 297.95 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 671.51 RD$ 17 015 114 182.38 RD$ 31 819 374 975.52 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 346.76 RD$ 74 369 209 328.06 RD$ 7 161 119 820.86 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 54.44 RD$ 73 494 662 299.17 RD$ 6 556 522 056.52 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.23 RD$ 16 585 523 896.31 RD$ 858 319 571.17 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 80.53 RD$ 72 092 454 471.06 RD$ 5 179 066 372.50 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 24.59 RD$ 70 590 643 700.98 RD$ 2 256 125 419.33 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.38 RD$ 69 286 936 948.15 RD$ 1 734 995 120.72 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.37 RD$ 67 713 512 240.76 RD$ 3 863 404 800.64 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 47.37 RD$ 65 836 373 048.73 RD$ 29 037 614 630.73 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 75.66 RD$ 64 274 094 746.68 RD$ 1 313 564 122.71 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.21 RD$ 113 206 732 096.45 RD$ 887 738 296.11 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.22 RD$ 60 222 938 038.24 RD$ 1 615 357 353.30 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 61.09 RD$ 59 869 666 924.75 RD$ 8 890 145 145.81 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 028.21 RD$ 59 849 148 210.09 RD$ 2 029 797 511.72 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 498.34 RD$ 58 758 227 865.19 RD$ 84 890 774.43 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 64.06 RD$ 58 467 244 617.02 RD$ 2 300 765 230.82 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.84 RD$ 57 894 894 378.24 RD$ 2 552 839 447.02 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 117.53 RD$ 57 614 489 432.60 RD$ 12 488 037 493.98 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000062 RD$ 56 739 937 040.17 RD$ 1 236 349 178.68 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 36.26 RD$ 55 642 776 133.62 RD$ 2 263 674 189.51 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 147.86 RD$ 23 988 303 372.69 RD$ 739 142 944.18 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.536 RD$ 54 971 930 121.45 RD$ 8 471 838 189.26 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 508.14 RD$ 54 425 560 583.76 RD$ 781 331 313.42 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 27.93 RD$ 54 182 694 565.15 RD$ 4 601 464 434.71 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago