0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 041 153.42 ฿ 40 335 524 576 950.62 ฿ 1 202 400 614 077.45 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 84 220.46 ฿ 10 137 572 640 242.17 ฿ 580 448 109 910.51 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.21 ฿ 312 337 408 419.23 ฿ 36 646 026 539.59 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 896.16 ฿ 2 818 298 574 981.01 ฿ 51 766 119 152.08 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.10 ฿ 3 839 997 706 741.19 ฿ 2 076 963 628 304.50 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 404.81 ฿ 2 685 866 080 362.77 ฿ 61 189 198 902.82 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 957.83 ฿ 2 322 227 535 234.20 ฿ 76 417 766 975.79 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.11 ฿ 1 141 621 960 051.02 ฿ 217 959 357 868.76 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.94 ฿ 1 127 695 934 933.77 ฿ 63 344 174 828.17 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.75 ฿ 547 533 217 709.36 ฿ 31 340 460 477.40 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 184.80 ฿ 466 768 370 630.52 ฿ 7 867 795 396.50 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.02 ฿ 435 076 611 562.12 ฿ 11 359 536 412.53 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.16 ฿ 424 962 024 746.85 ฿ 8 806 750 273.82 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 902.20 ฿ 366 507 239 887.90 ฿ 12 524 424 335.09 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000588 ฿ 346 620 690 008.65 ฿ 19 317 480 149.69 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 385.27 ฿ 241 508 807 061.63 ฿ 8 654 957 453.88 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 962.09 ฿ 216 699 547 503.79 ฿ 7 021 499 961.31 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 144.37 ฿ 216 558 658 902.05 ฿ 5 779 648 225.20 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.03 ฿ 354 391 023 891.29 ฿ 3 763 933 793.13 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 172.00 ฿ 208 539 520 228.54 ฿ 11 084 947 593.05 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 192.11 ฿ 177 764 634 484.22 ฿ 46 248 909.95 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.10 ฿ 172 238 444 215.94 ฿ 3 139 833 957.29 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 171.34 ฿ 162 921 607 464.42 ฿ 9 584 452 501.32 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 59.63 ฿ 159 799 911 998.11 ฿ 23 310 393 180.19 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 241.90 ฿ 145 210 065 900.65 ฿ 5 725 177 004.94 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000344 ฿ 144 640 791 293.32 ฿ 35 456 315 844.11 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 764.43 ฿ 138 499 080 911.68 ฿ 7 153 177 219.74 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 292.63 ฿ 137 996 284 357.74 ฿ 2 693 918 217.46 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.15 ฿ 127 756 766 800.01 ฿ 1 391 668 095.66 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.31 ฿ 126 789 567 947.82 ฿ 7 633 456 935.45 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.26 ฿ 11 751 261 017.36 ฿ 198 152 550.14 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 252.35 ฿ 126 667 778 289.94 ฿ 5 059 053 397.64 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.24 ฿ 93 834 522 753.36 ฿ 2 680 959 055.91 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 211.49 ฿ 109 487 818 768.14 ฿ 12 191 345 640.27 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.20 ฿ 94 923 362 807.33 ฿ 2 477 555 147.98 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.83 ฿ 94 824 136 839.82 ฿ 3 011 715 631.35 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 631.08 ฿ 94 002 928 656.12 ฿ 3 908 709 003.35 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.66 ฿ 172 993 687 825.18 ฿ 10 917 838 682.21 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 209.50 ฿ 209 499 571 511.70 ฿ 6 406 211 539.67 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.06 ฿ 90 331 875 174.93 ฿ 167 066 701 233.91 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 893.93 ฿ 90 277 091 243.10 ฿ 2 160 653 448.17 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 60.42 ฿ 90 109 006 625.94 ฿ 2 536 584 706.07 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 56.60 ฿ 7 938 067 349.57 ฿ 12 752 513 863.43 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.19 ฿ 6 440 150 635.01 ฿ 10 415 715 848.60 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 55.50 ฿ 89 101 433 814.30 ฿ 1 516 636 506.09 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 80.82 ฿ 80 729 214 177.36 ฿ 23 287 220 989.98 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 336.04 ฿ 80 162 235 421.39 ฿ 92 032 252.81 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 067.24 ฿ 75 741 054 623.54 ฿ 5 968 406 262.30 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 764.32 ฿ 74 672 510 828.15 ฿ 4 068 470 637.50 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 124.42 ฿ 73 399 780 382.55 ฿ 4 949 841 051.52 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 57.64 ฿ 72 336 249 477.49 ฿ 5 351 307 723.03 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.71 ฿ 71 925 719 661.87 ฿ 207 951 359.62 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.29 ฿ 31 659 835 450.15 ฿ 673 892 135.82 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.77 ฿ 71 504 072 240.46 ฿ 8 506 655 070.44 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.87 ฿ 70 220 476 304.35 ฿ 1 671 767 838.29 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.16 ฿ 65 858 184 700.83 ฿ 2 388 601 167.69 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 286.00 ฿ 30 816 364 598.70 ฿ 1 404 404 846.01 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.06 ฿ 64 640 557 192.67 ฿ 8 776 398 691.09 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.791 ฿ 64 035 591 303.33 ฿ 731 194 844.00 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 153.25 ฿ 59 912 277 486.43 ฿ 3 898 330 531.07 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000800 ฿ 56 647 137 230.95 ฿ 15 908 224 499.60 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 166.29 ฿ 55 937 097 622.89 ฿ 5 032 665 942.97 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.30 ฿ 2 918 550 866.85 ฿ 8 522 382 972.09 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.71 ฿ 54 567 745 180.62 ฿ 1 589 726 973.63 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.48 ฿ 54 552 455 743.10 ฿ 9 588 682 585.14 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 742.04 ฿ 48 716 688 829.85 ฿ 3 573 252 538.17 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 432 335 625.51 ฿ 7 995 199 829.37 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 63.56 ฿ 23 442 504 310.66 ฿ 921 438 437.65 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 45.95 ฿ 45 954 513 365.71 ฿ 784 982 003.70 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.55 ฿ 45 563 466 431.05 ฿ 1 056 166 865.65 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.37 ฿ 2 880 782 772.87 ฿ 107 129 079.53 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 50 815.21 ฿ 44 700 028 859.54 ฿ 2 232 498 785.48 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 247.00 ฿ 42 107 151 415.64 ฿ 413 677 258.48 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.08 ฿ 40 180 756 532.61 ฿ 1 563 614 819.45 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.72 ฿ 11 191 040 883.77 ฿ 471 709 305.86 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.03 ฿ 2 022 878 763.82 ฿ 154 201 643.10 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 349.78 ฿ 8 862 932 416.19 ฿ 16 574 262 559.19 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 180.62 ฿ 38 737 869 699.54 ฿ 3 730 126 070.04 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.36 ฿ 38 282 330 516.63 ฿ 3 415 199 642.47 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.640 ฿ 8 639 164 909.76 ฿ 447 086 529.62 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.94 ฿ 37 551 940 283.52 ฿ 2 697 702 451.27 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.81 ฿ 36 769 668 286.14 ฿ 1 175 183 833.60 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.37 ฿ 36 090 585 870.53 ฿ 903 734 428.85 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.714 ฿ 35 271 011 185.69 ฿ 2 012 392 939.44 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.68 ฿ 34 293 235 919.75 ฿ 15 125 282 924.40 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.41 ฿ 33 479 467 239.86 ฿ 684 216 980.21 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.80 ฿ 58 967 786 220.75 ฿ 462 410 327.51 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.634 ฿ 31 369 276 986.10 ฿ 841 416 807.25 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.82 ฿ 31 185 263 057.66 ฿ 4 630 750 916.68 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 577.35 ฿ 31 174 575 149.29 ฿ 1 057 292 826.37 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 259.58 ฿ 30 606 330 165.18 ฿ 44 218 404.21 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.37 ฿ 30 454 761 105.16 ฿ 1 198 436 080.28 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.04 ฿ 30 156 631 957.72 ฿ 1 329 737 975.65 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.22 ฿ 30 010 572 985.93 ฿ 6 504 842 173.47 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 555 031 009.22 ฿ 643 996 807.54 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.89 ฿ 28 983 535 404.77 ฿ 1 179 115 881.26 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 77.02 ฿ 12 495 168 077.76 ฿ 385 009 109.55 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.279 ฿ 28 634 101 201.52 ฿ 4 412 860 737.08 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 348.22 ฿ 28 349 505 033.97 ฿ 406 984 434.62 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.55 ฿ 28 222 999 558.54 ฿ 2 396 837 768.07 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago