9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
98 608 686 500 017 904.00 ₫

Market Capitalizations

attach_money
3 425 613 118 396 073.50 ₫

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 2 375.33 ₫ 1 277 692 177 195.00 ₫ 87 073 699 230.00 ₫ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 24 257.43 ₫ 1 277 423 525 875.00 ₫ 57 777 860.00 ₫ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 152 399.81 ₫ 1 188 469 922 780.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 57 597.13 ₫ 1 275 297 463 160.00 ₫ 54 329 565 115.00 ₫ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 273.25 ₫ 1 273 180 628 125.00 ₫ 71 511 007 190.00 ₫ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 3 315.41 ₫ 1 266 010 563 475.00 ₫ 18 051 727 645.00 ₫ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 26 208.86 ₫ 1 261 849 797 320.00 ₫ 0.000000 ₫ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 260.60 ₫ 117 828 403 210.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 728.65 ₫ 1 241 325 523 305.00 ₫ 17 967 131 840.00 ₫ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 233.16 ₫ 1 233 165 213 245.00 ₫ 140 980 914 480.00 ₫ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1 151.21 ₫ 1 224 197 087 960.00 ₫ 200 044 069 715.00 ₫ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 713.90 ₫ 69 692 000 770.00 ₫ 10 153 279 220.00 ₫ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 304.54 ₫ 1 221 233 482 210.00 ₫ 496 666 349 060.00 ₫ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 429.24 ₫ 257 541 507 860.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 14 759.37 ₫ 1 459 384 147 795.00 ₫ 3 088 992 095.00 ₫ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 4 293.76 ₫ 256 538 757 895.00 ₫ 0.000000 ₫ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 9 044.83 ₫ 1 219 318 528 890.00 ₫ 15 377 299 560.00 ₫ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 2 159 017.61 ₫ 1 206 855 052 795.00 ₫ 5 988 947 825.00 ₫ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 528 448.61 ₫ 1 204 627 590 460.00 ₫ 10 741 832 185.00 ₫ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 50 160.20 ₫ 1 195 546 032 870.00 ₫ 15 560 988 065.00 ₫ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 574.47 ₫ 1 195 502 987 840.00 ₫ 4 145 692 530.00 ₫ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 151.32 ₫ 1 184 596 787 605.00 ₫ 7 147 860 545.00 ₫ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 3 128.66 ₫ 1 176 440 488 440.00 ₫ 9 508 154 285.00 ₫ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 3 134.08 ₫ 1 174 502 937 790.00 ₫ 51 556 306 480.00 ₫ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 8 257.22 ₫ 1 154 140 908 410.00 ₫ 13 443 550 085.00 ₫ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 17 464.98 ₫ 1 152 726 294 580.00 ₫ 157 924 193 280.00 ₫ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 33 755.35 ₫ 1 152 618 682 005.00 ₫ 775 217 291 940.00 ₫ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 15 938.44 ₫ 1 151 941 050 470.00 ₫ 107 943 670 450.00 ₫ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 7 987.34 ₫ 1 141 553 199 430.00 ₫ 135 600 941 105.00 ₫ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 79 762.48 ₫ 1 137 696 343 770.00 ₫ 25 651 613 435.00 ₫ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 11 728.55 ₫ 1 135 684 211 445.00 ₫ 114 322 697 475.00 ₫ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 422 814.58 ₫ 1 127 909 812 400.00 ₫ 63 357 722 750.00 ₫ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 9.12 ₫ 48 836 736 165.00 ₫ 98 306 250.00 ₫ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 2 215.49 ₫ 199 837 207 150.00 ₫ 19 149 795 350.00 ₫ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 970.74 ₫ 1 393 153 575 625.00 ₫ 5 718 671 175.00 ₫ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 5 247.87 ₫ 1 119 733 432 545.00 ₫ 14 355 229 140.00 ₫ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 4 473.63 ₫ 1 105 972 287 735.00 ₫ 21 810 355 700.00 ₫ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 49 459.83 ₫ 1 101 986 821 285.00 ₫ 14 225 779 470.00 ₫ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 36 511.50 ₫ 1 097 613 687 415.00 ₫ 28 747 762 225.00 ₫ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 117.27 ₫ 1 097 313 211 085.00 ₫ 24 281 958 330.00 ₫ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 196.28 ₫ 1 094 230 064 935.00 ₫ 23 571 295 895.00 ₫ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 210.36 ₫ 1 088 911 906 530.00 ₫ 1 306 728 881 150.00 ₫ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 11 204.53 ₫ 1 086 839 007 835.00 ₫ 437 608 620 330.00 ₫ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 36.78 ₫ 1 083 870 421 235.00 ₫ 80 393 461 855.00 ₫ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 6 276.16 ₫ 1 077 140 506 435.00 ₫ 156 354 753 660.00 ₫ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 9 757.24 ₫ 1 073 484 955 760.00 ₫ 74 788 013 265.00 ₫ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 246.68 ₫ 1 071 008 582 000.00 ₫ 39 085 306 680.00 ₫ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 472.28 ₫ 1 057 910 309 680.00 ₫ 118 028 659 595.00 ₫ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 8 089.78 ₫ 1 055 878 542 320.00 ₫ 437 693 373 425.00 ₫ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 4 433.08 ₫ 1 054 247 078 010.00 ₫ 23 508 904 195.00 ₫ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1 137.66 ₫ 1 051 524 283 250.00 ₫ 4 306 180 760.00 ₫ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 350.00 ₫ 58 545 566 275.00 ₫ 2 750 005 930.00 ₫ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 84.48 ₫ 74 145 169 035.00 ₫ 0.000000 ₫ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1 045.87 ₫ 1 044 961 987 160.00 ₫ 313 524 741 390.00 ₫ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 7 436.10 ₫ 1 042 879 467 560.00 ₫ 199 612 570 815.00 ₫ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 28 651.84 ₫ 1 042 564 179 755.00 ₫ 84 584 296 615.00 ₫ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 15.77 ₫ 604 938 886 685.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 26 256.13 ₫ 188 568 820 475.00 ₫ 160 016 360.00 ₫ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.377 ₫ 1 042 552 383 005.00 ₫ 4 489 528 470.00 ₫ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 13 420.90 ₫ 1 037 435 477 155.00 ₫ 11 441 667 825.00 ₫ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 7 067.49 ₫ 227 753 298 500.00 ₫ 3 201 428 230.00 ₫ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 20 729.88 ₫ 1 065 226 549 170.00 ₫ 35 500 012 205.00 ₫ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 18 590.92 ₫ 1 036 087 842 650.00 ₫ 80 195 145 380.00 ₫ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 91.94 ₫ 1 031 473 294 845.00 ₫ 25 324 345 375.00 ₫ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 4 578 415.91 ₫ 1 285 619 068 895.00 ₫ 61 762 540.00 ₫ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 92 436 572.93 ₫ 1 132 971 430 815.00 ₫ 0.000000 ₫ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 4 233.01 ₫ 1 031 292 804 570.00 ₫ 115 766 409 955.00 ₫ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 7.34 ₫ 54 626 345 130.00 ₫ 175 955 080.00 ₫ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 9 838.32 ₫ 1 029 077 820 575.00 ₫ 161 532 347 235.00 ₫ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 47 440.38 ₫ 1 220 975 395 535.00 ₫ 187 589 375 645.00 ₫ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 5 774.76 ₫ 1 028 622 151 445.00 ₫ 173 099 191 685.00 ₫ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1 208.10 ₫ 1 017 607 263 820.00 ₫ 93 462 399 590.00 ₫ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 271.84 ₫ 1 273 029 210 285.00 ₫ 907 982 740.00 ₫ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 2 118.47 ₫ 1 012 288 397 610.00 ₫ 54 841 780.00 ₫ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 291.57 ₫ 827 022 850 640.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 189.50 ₫ 1 011 218 537 245.00 ₫ 45 154 551 050.00 ₫ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 23 106.02 ₫ 788 983 915 685.00 ₫ 230 878 310 005.00 ₫ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 73 565.45 ₫ 1 006 774 177 220.00 ₫ 80 698 604 455.00 ₫ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 4 490.24 ₫ 1 006 483 216 935.00 ₫ 82 963 265 875.00 ₫ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 781.21 ₫ 217 002 553 215.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 29 184.78 ₫ 1 004 272 584 630.00 ₫ 378 337 055 845.00 ₫ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 7 957.81 ₫ 1 004 019 164 225.00 ₫ 32 019 944 740.00 ₫ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 4 134.25 ₫ 1 003 090 681 355.00 ₫ 10 258 978 100.00 ₫ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 6 895.75 ₫ 999 206 850 460.00 ₫ 465 673 875 030.00 ₫ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 91.62 ₫ 993 440 258 265.00 ₫ 22 165 621 380.00 ₫ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 8 085.90 ₫ 989 307 987 815.00 ₫ 8 006 375 580.00 ₫ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 184 770.85 ₫ 978 656 938 175.00 ₫ 37 128 068 565.00 ₫ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 87 262.82 ₫ 1 154 716 353 875.00 ₫ 306 509 161 735.00 ₫ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 668.04 ₫ 66 616 509 400.00 ₫ 14 187 662 860.00 ₫ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 558.96 ₫ 977 446 670 270.00 ₫ 88 184 979 295.00 ₫ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 15 410.30 ₫ 785 691 416 545.00 ₫ 1 101 030.00 ₫ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 9 699.04 ₫ 977 040 966 930.00 ₫ 3 841 467 455.00 ₫ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 157.08 ₫ 836 071 246 255.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 10 167.70 ₫ 975 987 281 220.00 ₫ 12 774 071 415.00 ₫ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 958.46 ₫ 958 459 643 855.00 ₫ 6 299 018 845.00 ₫ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 6 930.77 ₫ 956 888 369 185.00 ₫ 19 104 731 765.00 ₫ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 787.89 ₫ 949 845 211 350.00 ₫ 3 609 386 060.00 ₫ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 6 253.44 ₫ 145 861 465 890.00 ₫ 4 948 422 045.00 ₫ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 6 429.75 ₫ 941 443 434 925.00 ₫ 15 813 700 665.00 ₫ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 4 794.70 ₫ 940 785 595 715.00 ₫ 542 178 630.00 ₫ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago