0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 085 408.72 FG 10 890 077 566 880 872.00 FG 324 632 841 424 633.06 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 738 451.23 FG 2 737 015 411 353 123.00 FG 156 713 591 970 660.91 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 947.51 FG 84 327 119 589 952.56 FG 9 893 960 118 772.98 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 561 747.36 FG 760 904 696 544 132.00 FG 13 976 192 421 325.75 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 666.16 FG 1 036 750 440 750 501.50 FG 560 753 709 120 009.69 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 969 065.35 FG 725 149 610 825 169.75 FG 16 520 303 858 592.91 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 338 550.64 FG 626 971 838 147 316.12 FG 20 631 823 152 977.21 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 668.24 FG 308 223 379 450 345.50 FG 58 846 248 772 345.81 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 382.63 FG 304 463 530 153 334.12 FG 17 102 119 893 663.60 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 011.27 FG 147 826 990 570 642.31 FG 8 461 524 900 450.42 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 894.82 FG 126 021 511 192 585.44 FG 2 124 204 483 440.32 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 356.22 FG 117 465 140 149 799.12 FG 3 066 930 056 165.65 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 282.87 FG 114 734 330 618 238.66 FG 2 377 710 333 508.43 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 583.64 FG 98 952 283 701 882.06 FG 3 381 434 948 973.88 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 583 168 684 932.38 FG 5 215 473 442 658.42 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 018.99 FG 65 204 299 920 990.19 FG 2 336 728 206 695.02 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 959 624.97 FG 58 506 116 029 859.12 FG 1 895 715 501 819.46 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 976.83 FG 58 468 077 902 986.29 FG 1 560 431 360 242.67 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 787.40 FG 95 681 059 801 758.34 FG 1 016 214 153 496.41 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 438.40 FG 56 303 012 663 597.96 FG 2 992 794 574 490.86 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 866.35 FG 47 994 185 732 930.86 FG 12 486 616 252.14 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 667.08 FG 46 502 184 790 781.55 FG 847 715 151 858.29 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 233.63 FG 43 986 757 609 253.16 FG 2 587 680 023 259.79 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 098.70 FG 43 143 939 618 788.89 FG 6 293 509 071 946.74 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 309.36 FG 39 204 867 117 400.85 FG 1 545 724 824 998.22 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 051 170 228 721.32 FG 9 572 753 393 638.88 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 066 157.83 FG 37 392 986 700 656.81 FG 1 931 266 683 392.13 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 005.21 FG 37 257 238 039 142.77 FG 727 323 585 218.42 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 390.05 FG 34 492 698 799 337.16 FG 375 732 649 272.85 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 583.96 FG 34 231 567 436 018.95 FG 2 060 936 085 557.12 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.85 FG 3 172 690 707 011.60 FG 53 498 663 121.02 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 131.24 FG 34 198 685 780 577.53 FG 1 365 879 940 651.30 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 053.22 FG 25 334 125 239 548.12 FG 723 824 776 761.60 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 100.35 FG 29 560 315 665 139.71 FG 3 291 507 946 397.88 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 864.50 FG 25 628 098 177 051.18 FG 668 908 313 967.81 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 462.76 FG 25 601 308 430 440.37 FG 813 124 836 697.49 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 384.77 FG 25 379 592 686 992.05 FG 1 055 301 615 122.46 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 148.85 FG 46 706 090 939 833.70 FG 2 947 677 298 336.50 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 562.21 FG 56 562 214 274 373.12 FG 1 729 595 469 714.81 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 654.70 FG 24 388 455 033 974.62 FG 45 105 880 098 553.97 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 321 298.98 FG 24 373 664 070 593.36 FG 583 348 893 873.02 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 313.47 FG 24 328 283 366 167.38 FG 684 845 542 331.26 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 281.62 FG 2 143 177 015 164.85 FG 3 443 016 214 665.29 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 690.97 FG 1 738 758 592 909.05 FG 2 812 110 532 726.18 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 985.52 FG 24 056 251 548 355.32 FG 409 472 527 389.06 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 821.05 FG 21 795 858 948 793.16 FG 6 287 252 875 915.00 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 713.03 FG 21 642 781 910 720.89 FG 24 847 535 325.45 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 368 089.05 FG 20 449 119 442 443.68 FG 1 611 393 624 572.85 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 356.89 FG 20 160 626 236 084.61 FG 1 098 435 220 210.17 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 591.67 FG 19 817 005 236 490.71 FG 1 336 393 999 091.34 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 560.77 FG 19 529 865 446 630.86 FG 1 444 784 883 778.94 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 730.82 FG 19 419 027 628 539.94 FG 56 144 216 794.04 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.00 FG 8 547 752 072 719.10 FG 181 942 288 038.20 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 337.22 FG 19 305 188 198 578.96 FG 2 296 688 453 254.27 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 503.86 FG 18 958 633 655 024.46 FG 451 356 009 962.15 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 442.83 FG 17 780 870 518 685.76 FG 644 891 872 990.99 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 203.44 FG 8 320 025 692 709.06 FG 379 171 409 539.53 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 224.82 FG 17 452 126 609 923.44 FG 2 369 515 792 996.53 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.48 FG 17 288 793 529 980.55 FG 197 413 288 936.34 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 376.66 FG 16 175 551 350 300.34 FG 1 052 499 559 878.52 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 294 005 094 935.05 FG 4 295 017 867 475.16 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 895.92 FG 15 102 303 450 084.95 FG 1 358 755 664 192.51 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 700.82 FG 787 971 537 652.48 FG 2 300 934 786 249.62 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 542.92 FG 14 732 595 742 819.06 FG 429 206 022 100.68 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 178.45 FG 14 728 467 789 550.56 FG 2 588 822 091 978.03 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 341.07 FG 13 152 885 098 756.08 FG 964 732 644 853.87 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 076 113 357 612.70 FG 2 158 602 056 568.92 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 159.08 FG 6 329 177 393 441.00 FG 248 776 634 601.21 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 407.13 FG 12 407 132 926 860.95 FG 211 935 136 547.77 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 786.82 FG 12 301 555 238 324.63 FG 285 151 593 070.52 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 738.15 FG 777 774 633 625.49 FG 28 923 486 133.01 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 719 458.25 FG 12 068 438 098 370.02 FG 602 746 219 291.48 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 687.70 FG 11 368 394 234 266.83 FG 111 687 587 548.07 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 992.64 FG 10 848 292 167 399.57 FG 422 156 073 267.37 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 244.58 FG 3 021 438 410 844.35 FG 127 355 500 732.44 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 897.90 FG 546 151 485 011.99 FG 41 632 478 363.91 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 436.49 FG 2 392 878 795 914.66 FG 4 474 839 655 030.49 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 765.89 FG 10 458 731 111 800.85 FG 1 007 086 499 136.40 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 656.10 FG 10 335 741 338 176.72 FG 922 060 377 370.19 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.81 FG 2 332 464 421 056.48 FG 120 707 664 959.87 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 324.45 FG 10 138 545 283 928.82 FG 728 345 280 117.44 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 458.14 FG 9 927 341 814 550.29 FG 317 284 657 567.49 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 178.93 FG 9 743 998 217 116.19 FG 243 996 777 858.15 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.79 FG 9 522 723 497 539.66 FG 543 320 446 069.00 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 662.11 FG 9 258 736 637 302.09 FG 4 083 633 620 618.63 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 640.75 FG 9 039 029 465 065.11 FG 184 729 864 437.57 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 295.20 FG 15 920 550 745 934.04 FG 124 844 895 092.86 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.21 FG 8 469 304 990 538.80 FG 227 171 814 252.88 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 591.69 FG 8 419 623 575 085.64 FG 1 250 243 729 428.28 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 865.10 FG 8 416 737 976 041.50 FG 285 455 588 116.85 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 083.38 FG 8 263 319 072 507.86 FG 11 938 405 580.66 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 008.77 FG 8 222 397 358 023.20 FG 323 562 467 826.50 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 821.57 FG 8 141 906 287 817.14 FG 359 012 306 157.10 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 528.64 FG 8 102 472 226 927.84 FG 1 756 224 483 810.89 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 979 481 699 016.60 FG 173 870 930 414.77 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 099.02 FG 7 825 185 169 422.45 FG 318 346 260 323.76 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 794.28 FG 3 373 536 132 359.97 FG 103 947 552 706.36 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.44 FG 7 730 842 388 019.74 FG 1 191 416 157 905.93 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 633 990.82 FG 7 654 005 049 907.46 FG 109 880 610 405.05 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 928.51 FG 7 619 850 183 829.79 FG 647 115 650 118.53 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago