0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 30.57 Gs 5 084 030 658 679.17 Gs 25 647 526 718.34 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 137.75 Gs 2 033 742 630 999.89 Gs 58 927 486 734.16 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 057.33 Gs 1 939 838 981 037.41 Gs 479 875 680.48 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 460.34 Gs 794 983 511 964.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 24 351 217.65 Gs 7 220 361 262 717.88 Gs 1 550 872 343.85 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 863.48 Gs 1 892 530 676 680.38 Gs 391 363 386.65 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 862 749 626 537.43 Gs 5 163 210 166.88 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 180 088.21 Gs 6 616 444 371 376.49 Gs 1 557 832 947 012.33 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.78 Gs 3 356 710 343 650.49 Gs 1 666 622.41 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 691.28 Gs 136 890 674 374.64 Gs 17 632 132 879.41 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 447.14 Gs 1 813 902 827 471.59 Gs 219 741 200 846.91 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 228 862.95 Gs 5 511 494 565 029.53 Gs 90 728 755 195.02 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 258 923.12 Gs 1 752 662 487 233.94 Gs 4 151 305 379.18 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.015 Gs 1 726 814 380 068.13 Gs 12 881 157 232.52 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 6 953.59 Gs 1 698 206 395 007.73 Gs 61 394 004 218.34 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 156.92 Gs 1 330 645 388 819.14 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.68 Gs 107 903 766 322.48 Gs 102 026 579.30 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 25 940 755.33 Gs 4 340 132 763 592.95 Gs 18 449 238 098.20 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.245 Gs 1 653 408 003 077.34 Gs 395 581 071 017.91 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 171.43 Gs 1 594 696 703 070.77 Gs 24 739 740 504.60 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 156.55 Gs 1 400 728 095 355.96 Gs 125 519.68 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 25 599 762.09 Gs 4 254 052 783 132.63 Gs 4 928 474 420.01 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 26 243 578.32 Gs 3 996 367 366 774.75 Gs 1 123 401 129.47 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 927.82 Gs 1 584 204 582 813.75 Gs 62 404 200.54 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 590.09 Gs 1 573 737 092 307.12 Gs 15 256 303 363.50 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 061.78 Gs 4 511 199 378 373.98 Gs 25 877 973.88 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 281.43 Gs 1 558 812 209 710.10 Gs 161 764 225 830.66 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 25 150 656.42 Gs 3 162 572 556 327.97 Gs 730 440 853.57 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 24 208 377.73 Gs 3 151 910 440 585.32 Gs 16 283 751 671.48 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 18 652.34 Gs 1 547 613 420 632.10 Gs 195 029 911 469.62 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 658.61 Gs 1 478 144 860 966.01 Gs 199 862 433 068.14 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 71.12 Gs 1 464 886 844 843.11 Gs 273 038 927 739.66 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 42 571.22 Gs 886 992 588 808.25 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.354 Gs 3 023 199 263 083.62 Gs 30 354 675 077.22 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 25 172.95 Gs 1 759 858 390 980.18 Gs 698 614 641.55 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 201.78 Gs 1 462 649 679 706.22 Gs 44 107 977 907.88 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 327.80 Gs 1 460 579 609 155.70 Gs 239 561 281.20 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 133 073.41 Gs 1 459 125 575 244.40 Gs 19 880 922.53 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 14 731.09 Gs 1 453 153 899 796.66 Gs 105 797 818 063.63 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 061 334.79 Gs 2 429 545 160 571.92 Gs 29 331 982 570.42 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 833.27 Gs 1 431 616 508 002.70 Gs 107 671 917 528.24 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 680.06 Gs 1 429 067 879 728.33 Gs 49 799 026 219.36 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 164 496.79 Gs 2 279 868 563 534.75 Gs 90 335 997 145.27 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 134.45 Gs 1 419 502 945 448.82 Gs 13 849 429 985.04 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 241 778.20 Gs 2 265 773 407 857.60 Gs 149 920 398 094.21 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 280.06 Gs 1 411 750 759 404.00 Gs 86 638 229 233.87 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 25 209 536.41 Gs 2 102 002 840 606.91 Gs 109 906 425.83 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 6 969.93 Gs 981 257 379 807.94 Gs 1 567 620 357 950.04 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 715.02 Gs 1 405 504 342 298.28 Gs 32 052 210 192.99 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 102 617.52 Gs 1 403 384 684 501.13 Gs 39 457 083 285.26 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 289 226.42 Gs 1 400 877 024 455.42 Gs 80 964 153 972.36 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 484.94 Gs 739 928 091 163.27 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 446 792.75 Gs 1 944 490 036 046.29 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 140.60 Gs 1 399 184 042 914.68 Gs 244 195 244 614.86 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 740 202.99 Gs 1 631 579 321 947.68 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 85 279.47 Gs 1 394 474 391 135.53 Gs 7 338 647 514.83 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 399.65 Gs 1 385 609 501 027.25 Gs 1 106 440 498 977.92 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 95.41 Gs 1 355 145 114 777.03 Gs 38 822 518 546.71 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 431.59 Gs 1 350 856 281 669.26 Gs 77 107 359 600.64 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 695.87 Gs 1 318 094 850 421.82 Gs 61 865 330 614.00 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 660.64 Gs 667 575 172 947.33 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 400.22 Gs 1 302 588 602 510.32 Gs 348 215 522 713.83 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 339.03 Gs 1 300 811 850 530.30 Gs 7 188 777 017.78 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 811.17 Gs 1 220 345 765 618.60 Gs 697 331.55 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 937.95 Gs 1 281 996 290 221.47 Gs 95 919 447 198.35 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 558.33 Gs 261 351 448 710.37 Gs 166 167 135.41 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 315.21 Gs 1 272 458 879 618.29 Gs 6 581 777 795.46 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 445.20 Gs 598 543 861 083.97 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 362.97 Gs 1 268 556 584 362.84 Gs 113 187 008 169.32 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 37 535 240.10 Gs 1 259 705 375 899.59 Gs 99 117 228 387.32 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 475 138.39 Gs 1 243 800 163 687.53 Gs 254 028 219 196.15 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 369.53 Gs 1 243 121 841 394.12 Gs 103 777 467 252.73 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 96 152.83 Gs 1 158 101 016 907.43 Gs 155 023 777.21 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 474.93 Gs 1 241 705 191 427.30 Gs 5 049 796 163.34 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 252 006.51 Gs 1 699 383 616 186.34 Gs 7 853 069 000.37 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 248.84 Gs 1 241 524 275 729.58 Gs 47 874 426 003.79 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 35 980.77 Gs 591 883 647 435.60 Gs 146 952 582 904.28 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2 957.03 Gs 1 231 734 640 304.22 Gs 72 007 697 258.05 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 150.18 Gs 1 228 591 808 841.50 Gs 149 178 402 456.83 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 757.49 Gs 1 225 888 289 282.92 Gs 103 885 923 228.94 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 464 655 045.47 Gs 1 645 148 856 994.58 Gs 15 053 874 987.42 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 244.25 Gs 1 224 003 318 419.42 Gs 6 906 253 139.69 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 133.29 Gs 1 199 568 758 095.02 Gs 48 755 915 844.73 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 243 651.34 Gs 1 638 120 508 073.54 Gs 1 253 160 584.57 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 104.69 Gs 1 197 617 993 999.65 Gs 200 842 518 617.15 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 531.02 Gs 102 219 217 141.07 Gs 1 516 110 366.01 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 165.65 Gs 1 193 719 450 387.94 Gs 52 825 947 231.58 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 903.80 Gs 1 190 659 141 141.03 Gs 1 140 526 323 227.92 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 189 302.63 Gs 962 430 543 647.92 Gs 96 321 856 316.77 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.54 Gs 1 180 268 552 357.90 Gs 11 613 345 712.05 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 15 913.81 Gs 559 550 865 892.86 Gs 176 924 346 253.26 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 460.05 Gs 1 173 491 431 074.92 Gs 2 841 898 031.67 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.27 Gs 238 383 432 425.30 Gs 381 586 798.30 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 924.91 Gs 1 172 705 970 761.94 Gs 66 138 229 695.81 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 401.58 Gs 1 164 696 434 508.04 Gs 60 714 210 555.36 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 214.41 Gs 1 152 997 902 773.66 Gs 81 877 532 785.15 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 92.19 Gs 1 137 575 557 794.43 Gs 31 788 430 587.00 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 893.03 Gs 1 133 654 699 573.07 Gs 103 941 730 673.01 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 250.83 Gs 1 130 752 970 494.29 Gs 36 670 915 991.19 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 152.87 Gs 1 130 254 294 755.18 Gs 93 575 367 187.98 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago