9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
20 184 882 566 142 572.00 Gs

Market Capitalizations

attach_money
1 104 713 575 567 294.88 Gs

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 465.41 Gs 1 131 574 670 838.41 Gs 256 569 278 370.61 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 327 761.73 Gs 1 125 686 439 293.99 Gs 350 844 640 395.50 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 36.49 Gs 265 384 619 130.26 Gs 118 030 686.53 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 274.32 Gs 1 111 132 971 384.78 Gs 11 402 073 784.00 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 326.14 Gs 332 672 745 679.55 Gs 4 699 459 908.64 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 791.68 Gs 1 108 689 516 327.53 Gs 97 745 791 877.55 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 184.94 Gs 1 103 174 959 938.58 Gs 132 344 571 334.45 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 639.48 Gs 1 100 381 354 646.17 Gs 181 231 540 216.63 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 368.98 Gs 566 506 308 795.02 Gs 98 450 461 261.64 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.10 Gs 1 097 041 068 013.43 Gs 17 684 585 793.57 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.09 Gs 1 095 950 043 821.86 Gs 2 370 870 876.02 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 92.92 Gs 1 235 051 063 291.30 Gs 2 496 358 122.12 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2 967.63 Gs 1 088 733 046 361.36 Gs 17 435 963 793.40 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 745.43 Gs 1 068 432 377 404.76 Gs 55 779 406 459.84 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 038.18 Gs 1 059 798 710 642.87 Gs 23 153 737 686.00 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 552.25 Gs 1 047 671 838 264.68 Gs 97 814 301 206.52 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 926.25 Gs 1 028 069 789 426.95 Gs 344 561 736 303.92 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 97.71 Gs 46 925 935 725.17 Gs 10 810 261.00 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 866.89 Gs 1 014 882 328 222.87 Gs 1 293 191 475.56 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 703.84 Gs 1 007 877 923 226.83 Gs 285 935 954 514.63 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 209.33 Gs 1 004 339 691 193.10 Gs 190 435 539 265.53 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 212.61 Gs 984 851 465 161.81 Gs 7 724 211 546.12 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 132.99 Gs 984 075 968 964.04 Gs 3 834 274 952.15 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 797.82 Gs 967 911 261 058.30 Gs 8 740 579 122.99 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 27 912.00 Gs 965 738 902 701.88 Gs 13 770 606 170.91 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 032 718.66 Gs 1 266 211 164 536.51 Gs 10 175 622 339 346.09 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 958.62 Gs 958 422 554 461.80 Gs 26 995 329 168.43 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 582.49 Gs 958 301 317 104.58 Gs 41 986 794 686.38 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 669.20 Gs 957 274 090 256.46 Gs 2 422 674 710.97 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 869.25 Gs 939 342 163 730.70 Gs 64 280 780 552.25 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 556.30 Gs 933 015 591 505.78 Gs 216 098 811 829.62 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 721 017.76 Gs 1 244 423 993 672.79 Gs 59 428 772 737.68 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 883.02 Gs 926 140 860 631.54 Gs 607 040 964.76 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 297.21 Gs 915 892 278 104.31 Gs 26 304 683 717.49 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 155.98 Gs 913 896 720 726.44 Gs 31 883 744 597.78 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 41.52 Gs 104 035 872 470.12 Gs 24 166 737 558.50 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 553.43 Gs 906 301 987 261.12 Gs 618 964 458.60 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 581.40 Gs 905 527 065 183.43 Gs 14 877 943 774.48 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.81 Gs 893 490 462 685.51 Gs 79 491 601 949.26 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 491.19 Gs 448 661 189 072.08 Gs 16 439 438.37 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 137.94 Gs 893 012 402 697.58 Gs 41 768 320 991.83 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 187.80 Gs 232 379 884 073.37 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 47.10 Gs 890 740 665 555.73 Gs 211 460 866 787.03 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 120.14 Gs 887 858 876 819.44 Gs 88 655 258 560.40 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 206.50 Gs 192 260 204 900.80 Gs 17 730 445 385.27 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 57 123.88 Gs 884 808 884 902.86 Gs 37 812 444 606.32 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 220 001.24 Gs 1 192 886 011 321.78 Gs 176 768 813 821.65 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 53 772.85 Gs 883 176 115 403.35 Gs 39 848 211 394.13 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 383.71 Gs 150 188 629 482.23 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 734.44 Gs 880 613 047 328.61 Gs 258 681 515 152.39 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 067.27 Gs 880 495 562 756.30 Gs 3 606 132 235.29 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 244.27 Gs 880 318 278 676.71 Gs 166 253 062 415.10 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 652.01 Gs 1 205 230 251 163.14 Gs 20 716 871 006.73 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 646.54 Gs 872 292 346 024.55 Gs 4 940 933 413.67 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 121.68 Gs 865 472 751 682.31 Gs 6 706 751 740.81 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 908.88 Gs 864 611 613 572.24 Gs 80 922 925.32 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 148.24 Gs 864 304 683 376.70 Gs 300 406 987 182.22 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 159.26 Gs 862 809 051 560.03 Gs 42 167 873 559.67 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 231.91 Gs 861 888 169 954.39 Gs 740 397 856.83 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 244.90 Gs 857 938 643 897.06 Gs 47 442 888 847.74 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 857.88 Gs 857 876 463 891.90 Gs 134 313 922 231.15 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 49.48 Gs 854 973 446 715.60 Gs 14 101 586 396.59 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 15 999.46 Gs 840 750 706 979.36 Gs 17 276 477 436.27 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 575.48 Gs 837 862 602 922.20 Gs 52 506 564 933.48 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 266.16 Gs 834 955 013 789.66 Gs 10 810 443 042.34 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 495.21 Gs 209 745 290 968.29 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 113 030.59 Gs 829 906 131 798.17 Gs 40 800 956 664.17 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 812.43 Gs 130 264 807 344.47 Gs 20 229 198 008.20 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 155.52 Gs 809 558 427 003.85 Gs 147 378 997 837.85 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 37.95 Gs 808 816 376 801.43 Gs 49 689 455 725.14 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 6 971.63 Gs 130 068 332 251.01 Gs 16 862 130 774.20 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 539.94 Gs 808 092 852 473.76 Gs 86 248 078 090.11 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 967.70 Gs 805 992 063 086.25 Gs 26 705 468 543.05 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 442.76 Gs 801 839 522 567.73 Gs 53 636 111 182.06 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 770.07 Gs 803 707 828 330.48 Gs 37 546 213 923.23 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 842.70 Gs 800 797 494 623.91 Gs 39 141 644 613.19 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 794 365 088 263.40 Gs 986 212 269.78 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 847.57 Gs 201 421 670 053.59 Gs 1 172 703 275.03 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 962.03 Gs 790 207 555 700.79 Gs 10 519 378 165.09 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 655.99 Gs 790 027 884 121.84 Gs 5 101 063 905.53 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 375.58 Gs 974 914 090 724.85 Gs 6 636 884 127.75 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 504.72 Gs 786 237 753 402.62 Gs 57 243 636 708.77 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 460 897.46 Gs 853 182 066 042.01 Gs 1 150 165 561.19 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.342 Gs 781 128 273 736.90 Gs 21 597 039 096.99 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 075.03 Gs 498 047 579 410.02 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 661.21 Gs 779 511 138 507.36 Gs 135 555 421 895.19 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 804.97 Gs 52 996 884 485.54 Gs 13 783 026 768.72 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 012.85 Gs 778 796 225 980.88 Gs 78 258 763 096.66 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 373.04 Gs 493 744 955 501.04 Gs 846 799 111.02 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 268.92 Gs 775 830 398 667.62 Gs 10 720 922 318.76 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 936.64 Gs 775 719 229 416.18 Gs 76 571 613 223.31 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 19 861.37 Gs 770 882 456 788.10 Gs 77 793 004 681.64 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.51 Gs 763 130 519 443.03 Gs 48 274 774 839.63 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 92.96 Gs 751 833 565 645.25 Gs 30 334 376 541.98 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.18 Gs 66 640 743 146.76 Gs 10 719 241.97 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 6 999.68 Gs 749 774 000 880.01 Gs 6 599 720 354.82 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 613.89 Gs 749 375 960 628.48 Gs 68 741 224 469.85 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 407.64 Gs 749 298 118 347.50 Gs 1 160 637 532 438.54 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 444.41 Gs 749 159 755 408.40 Gs 108 900 412 905.93 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 755.82 Gs 745 348 879 350.21 Gs 105 483 551 257.25 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago