9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
20 184 882 566 142 572.00 Gs

Market Capitalizations

attach_money
1 104 713 575 567 294.88 Gs

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 593.61 Gs 2 384 621 563 020.87 Gs 684 574 425 158.50 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 968.09 Gs 2 363 628 757 301.42 Gs 791 689 485 651.67 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.25 Gs 2 361 111 807 872.56 Gs 75 938 078 717.33 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 23 937.12 Gs 2 338 640 895 001.78 Gs 257 810 112 895.53 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 138.25 Gs 1 216 274 501 107.01 Gs 1 071 858 929 080.14 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 102.11 Gs 2 312 972 294 323.30 Gs 233 214 850 709.59 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 486.56 Gs 239 918 745 852.94 Gs 26 960 608 906.56 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 84.64 Gs 2 284 412 109 859.87 Gs 312 807 637 822.09 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 222 619.09 Gs 328 853 859 946.11 Gs 53 021 221 575.73 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 962.12 Gs 2 196 021 842 723.36 Gs 432 302 988 696.71 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 141 315.47 Gs 2 194 570 292 126.42 Gs 137 014 961 162.98 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 766.19 Gs 2 190 510 941 098.82 Gs 367 463 113 207.77 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.41 Gs 2 157 935 248 777.74 Gs 62 371 040 123.30 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 714.33 Gs 347 271 947 154.09 Gs 181 889 642 861.12 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 396.42 Gs 2 083 430 271 798.70 Gs 248 300 198 863.43 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 763.26 Gs 2 066 377 778 209.44 Gs 130 850 752 897.05 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.50 Gs 135 876 516 053.16 Gs 82 354 108 652.65 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 815.16 Gs 2 064 184 310 437.91 Gs 136 107 606 386.52 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 189.13 Gs 2 062 069 049 023.52 Gs 144 966 944 348.34 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 171 746.30 Gs 2 056 131 534 171.32 Gs 405 086 371 245.05 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 885.01 Gs 2 048 310 352 343.52 Gs 392 641 135 280.00 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.48 Gs 97 490 007 379.32 Gs 212 641 474.72 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 206.58 Gs 2 045 146 152 539.96 Gs 183 389 594 581.32 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 107.40 Gs 2 038 534 382 664.94 Gs 125 518 003 533.69 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 589.99 Gs 2 017 591 091 301.59 Gs 736 352 830 794.89 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.704 Gs 220 798 957 881.76 Gs 29 541 397 687.65 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 377.29 Gs 2 016 884 713 560.19 Gs 100 991 831 798.26 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 602.59 Gs 1 862 602 026 791.43 Gs 414 687 213 295.07 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 201.58 Gs 2 015 811 613 117.45 Gs 67 502 742 436.96 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 151.99 Gs 110 903 328 822.86 Gs 1 771 202 453.25 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.06 Gs 1 966 585 402 281.61 Gs 28 928 685 536.74 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 62.64 Gs 158 055 761 920.76 Gs 28 005 066 358.52 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 393.17 Gs 909 547 712 115.93 Gs 242 037 353 967.30 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 235.55 Gs 1 953 792 697 642.26 Gs 1 567 865 924.69 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 431.93 Gs 1 941 586 981 773.69 Gs 305 213 730 529.56 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 168 511.29 Gs 1 909 846 088 053.68 Gs 169 739 833 685.63 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 157.95 Gs 105 789 473 241.91 Gs 5 736 439 796.64 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 263.51 Gs 1 905 912 392 307.32 Gs 90 049 075 082.05 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 743.22 Gs 238 868 918 277.79 Gs 5 602 277 736.17 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 144.75 Gs 91 552 828 597.41 Gs 9 480 486 877.31 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 273.95 Gs 1 905 397 651 647.49 Gs 82 954 050 132.53 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 319.98 Gs 1 840 581 287 075.95 Gs 388 700 529 088.30 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.64 Gs 77 774 436 798.11 Gs 233 848 910.33 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 125.78 Gs 1 803 354 935 052.97 Gs 56 389 738 112.86 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 121.36 Gs 861 243 727 166.90 Gs 136 994 635 911.88 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 360.65 Gs 1 727 396 916 165.08 Gs 500 641 993 040.79 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 174.78 Gs 1 719 289 332 435.31 Gs 47 642 276 550.38 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 81 557.07 Gs 1 692 623 814 248.02 Gs 238 643 870 208.19 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 339.83 Gs 94 965 363 341.10 Gs 15 895 781 658.87 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 173 221.12 Gs 1 682 853 613 776.09 Gs 98 337 807 699.75 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 364.02 Gs 258 409 802 322.70 Gs 438 446 451 623.67 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 271 360.09 Gs 1 633 949 848 380.86 Gs 98 716 460 896.40 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 941.38 Gs 1 625 675 727 819.33 Gs 14 419 858 964.42 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 253.64 Gs 1 625 363 532 522.58 Gs 240 479 101 053.20 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 126 348.55 Gs 1 995 527 579 640.21 Gs 7 924 719 483.06 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 783.98 Gs 1 594 397 476 862.68 Gs 101 566 483 988.79 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 227.03 Gs 1 574 116 825 092.75 Gs 93 055 643 916.54 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 120.42 Gs 1 567 390 903 342.46 Gs 285 778 652 614.38 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 410.24 Gs 9 876 370 831 836.53 Gs 1 643 789 804.44 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 731.17 Gs 57 410 511 746 269.10 Gs 244 849 233 081.75 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 341 091.76 Gs 20 948 431 201 362.29 Gs 9 269 938.84 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 6 994.60 Gs 17 739 263 505 605.98 Gs 419 716 862 263.92 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 187 626.71 Gs 230 061 378 269 695.38 Gs 670 486 561 632.10 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 18 948.52 Gs 8 941 329 863 716.08 Gs 26 011 973 496.11 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 312 757.25 Gs 92 107 662 323 840.64 Gs 177 145 044 511.62 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 114 073.15 Gs 15 307 791 587 667.93 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 141.88 Gs 17 830 903 775 492.04 Gs 11 765 897 879.09 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 136.18 Gs 8 063 362 704 784.37 Gs 244 092 409 789.49 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 319 854.87 Gs 82 087 234 002 871.53 Gs 8 107 076 984 780.40 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 91 312.05 Gs 5 186 354 855 432.92 Gs 47 951 762 280.42 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 467 129 567.80 Gs 71 580 943 983 212.41 Gs 1 682 214 555 114.71 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 813.55 Gs 71 122 563 669 351.05 Gs 9 231 577 817.10 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 137.95 Gs 5 160 921 321 919.57 Gs 233 860 658 782.63 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 127 877.88 Gs 42 216 635 034 299.70 Gs 1 185 137 875.77 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 678.68 Gs 5 084 498 839 887.57 Gs 609 505 438 214.79 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 283 270.07 Gs 37 309 398 149 375.98 Gs 180 111 221 898.10 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 418.33 Gs 17 129 326 315 088.67 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 360.22 Gs 864 697 934 626.59 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 6 984.23 Gs 4 535 801 035 804.20 Gs 112 533 948 872.81 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 37 486.76 Gs 3 781 713 789 793.74 Gs 172 868 235 001.81 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 466 680 413.86 Gs 26 691 560 001 031.81 Gs 223 899 374 344.81 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 504.87 Gs 1 523 152 143 649.65 Gs 3 374 705.83 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.15 Gs 3 427 339 277 112.99 Gs 2 748 624 286 475.91 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 180 610.85 Gs 25 532 358 076 855.80 Gs 169 148 595 025.98 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 505.34 Gs 3 991 436 781 097.98 Gs 49 010.25 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 118.37 Gs 7 712 777 909 736.44 Gs 5 471 532 390.32 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 41.46 Gs 2 673 925 915 047.74 Gs 506 495 140 247.20 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 203 135.60 Gs 22 611 298 623 955.91 Gs 77 055 701 472.07 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.34 Gs 2 634 333 159 083.01 Gs 61 090 262 244.08 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 392.88 Gs 2 624 448 694 712.38 Gs 81 644 356 205.42 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 193 098.94 Gs 13 839 346 149 118.85 Gs 24 615 727 466.33 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 105 767.96 Gs 11 402 837 307 690.46 Gs 37 349 864 856.13 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21 714.31 Gs 2 578 221 603 152.94 Gs 27 115 432 288.42 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 339.77 Gs 2 364 284 724 499.28 Gs 7 724 827 674.99 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 150 674.39 Gs 11 199 543 313 033.58 Gs 320 922 881 153.89 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 547.86 Gs 11 186 810 862 996.69 Gs 162 152 668 803.30 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 092.53 Gs 2 278 422 889 193.21 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 166.25 Gs 2 160 726 970 676.23 Gs 1 033 441 788 999.63 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 30.70 Gs 5 104 553 134 314.07 Gs 25 751 056 924.49 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 399 321.04 Gs 2 633 150 023 626.05 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago