0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 544.93 Gs 2 373 663 197 280.66 Gs 681 428 510 081.82 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 959.05 Gs 2 352 766 862 568.00 Gs 788 051 330 620.70 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.12 Gs 2 350 261 479 608.56 Gs 75 589 110 456.24 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 23 827.12 Gs 2 327 893 830 285.16 Gs 256 625 364 106.69 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 137.62 Gs 1 210 685 194 598.04 Gs 1 066 933 274 481.98 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 074.07 Gs 2 302 343 187 910.27 Gs 232 143 127 770.51 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 387.82 Gs 238 816 215 620.99 Gs 26 836 713 267.29 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 84.25 Gs 2 273 914 249 826.47 Gs 311 370 151 658.77 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 221 596.06 Gs 327 342 634 463.52 Gs 52 777 566 168.50 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 957.70 Gs 2 185 930 174 133.58 Gs 430 316 369 799.10 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 140 666.07 Gs 2 184 485 294 038.40 Gs 136 385 318 254.61 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 744.29 Gs 2 180 444 597 481.56 Gs 365 774 461 535.32 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.36 Gs 2 148 018 604 532.58 Gs 62 084 418 262.68 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 692.67 Gs 345 676 082 608.02 Gs 181 053 781 413.87 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 321.07 Gs 2 073 856 010 093.34 Gs 247 159 152 235.86 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 750.56 Gs 2 056 881 880 075.24 Gs 130 249 437 187.31 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.42 Gs 135 252 104 791.64 Gs 81 975 655 963.63 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 802.22 Gs 2 054 698 492 235.24 Gs 135 482 133 165.14 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 183.67 Gs 2 052 592 951 360.40 Gs 144 300 758 643.64 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 170 957.05 Gs 2 046 682 721 952.71 Gs 403 224 824 456.53 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 871.75 Gs 2 038 897 481 832.53 Gs 390 836 779 724.48 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.40 Gs 97 041 998 700.10 Gs 211 664 295.32 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 205.63 Gs 2 035 747 822 893.33 Gs 182 546 840 208.24 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 106.90 Gs 2 029 166 436 955.80 Gs 124 941 194 109.91 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 499.96 Gs 2 008 319 389 059.39 Gs 732 968 971 586.86 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.701 Gs 219 784 291 331.29 Gs 29 405 642 209.56 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 366.37 Gs 2 007 616 257 428.72 Gs 100 527 730 723.78 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 558.46 Gs 1 854 042 566 223.53 Gs 412 781 546 491.78 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 200.65 Gs 2 006 548 088 345.86 Gs 67 192 538 188.38 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 151.30 Gs 110 393 680 139.86 Gs 1 763 063 013.19 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 33.90 Gs 1 957 548 093 204.25 Gs 28 795 745 735.55 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 62.36 Gs 157 329 427 447.68 Gs 27 876 370 986.27 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 350.00 Gs 905 367 947 644.24 Gs 240 925 087 816.27 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 027.67 Gs 1 944 814 176 566.50 Gs 1 560 660 903.78 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 347.23 Gs 1 932 664 551 232.65 Gs 303 811 141 649.24 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 167 736.91 Gs 1 901 069 520 624.72 Gs 168 959 805 857.71 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 157.22 Gs 105 303 324 933.42 Gs 5 710 078 378.83 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 262.30 Gs 1 897 153 901 908.85 Gs 89 635 260 699.67 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 739.81 Gs 237 771 212 456.86 Gs 5 576 532 850.96 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 144.08 Gs 91 132 103 818.32 Gs 9 436 919 946.52 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 268.10 Gs 1 896 641 526 704.62 Gs 82 572 840 453.35 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 189.83 Gs 1 832 123 021 315.40 Gs 386 914 282 319.75 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.54 Gs 77 417 029 678.72 Gs 232 774 273.61 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 125.20 Gs 1 795 067 740 453.97 Gs 56 130 602 917.65 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 065.66 Gs 857 285 940 363.28 Gs 136 365 086 406.81 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 294.65 Gs 1 719 458 781 460.86 Gs 498 341 326 910.06 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 173.98 Gs 1 711 388 455 579.11 Gs 47 423 339 718.13 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 81 182.28 Gs 1 684 845 476 961.82 Gs 237 547 198 580.31 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 338.27 Gs 94 528 956 491.36 Gs 15 822 733 678.49 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 172 425.09 Gs 1 675 120 174 779.74 Gs 97 885 903 011.99 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 252.06 Gs 257 222 297 702.00 Gs 436 431 600 861.23 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 270 113.08 Gs 1 626 441 143 302.71 Gs 98 262 816 133.70 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 923.27 Gs 1 618 205 045 897.85 Gs 14 353 593 486.12 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 178.94 Gs 1 617 894 285 273.29 Gs 239 373 995 747.15 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 125 767.92 Gs 1 986 357 268 760.92 Gs 7 888 301 975.22 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 775.78 Gs 1 587 070 532 010.02 Gs 101 099 742 139.37 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 207.61 Gs 1 566 883 078 591.97 Gs 92 628 013 052.15 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 087.70 Gs 1 560 188 065 356.32 Gs 284 465 376 308.97 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 403.76 Gs 9 830 984 643 336.21 Gs 1 636 235 880.52 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 654.29 Gs 57 146 685 655 452.73 Gs 243 724 045 132.05 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 339 524.29 Gs 20 852 164 114 647.97 Gs 9 227 339.47 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 6 962.46 Gs 17 657 743 930 143.39 Gs 417 788 082 051.85 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 076 474.12 Gs 229 004 146 898 113.62 Gs 667 405 386 371.34 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 18 861.44 Gs 8 900 240 592 206.54 Gs 25 892 437 246.16 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 182 647.90 Gs 91 684 387 844 202.98 Gs 176 330 986 542.46 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 113 548.93 Gs 15 237 445 675 555.96 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 141.22 Gs 17 748 963 073 419.89 Gs 11 711 828 497.93 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 30 993.10 Gs 8 026 308 071 468.44 Gs 242 970 699 769.60 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 208 094.64 Gs 81 710 007 718 099.50 Gs 8 069 821 465 472.46 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 90 892.43 Gs 5 162 521 315 450.85 Gs 47 731 403 227.60 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 464 982 905.73 Gs 71 251 998 637 602.17 Gs 1 674 484 052 868.86 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 809.81 Gs 70 795 724 779 207.50 Gs 9 189 154 730.92 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 100.56 Gs 5 137 204 660 005.97 Gs 232 785 968 076.60 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 016 999.86 Gs 42 022 631 367 554.04 Gs 1 179 691 655.50 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 602.03 Gs 5 061 133 372 277.45 Gs 606 704 497 547.23 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 167 082.52 Gs 37 137 945 355 017.27 Gs 179 283 533 063.07 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 347.48 Gs 17 050 609 664 381.91 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 358.56 Gs 860 724 274 248.20 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 6 952.14 Gs 4 514 957 071 526.62 Gs 112 016 806 786.59 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 37 314.49 Gs 3 764 335 182 019.66 Gs 172 073 830 819.03 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 464 535 815.85 Gs 26 568 900 757 651.69 Gs 222 870 460 041.97 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 497.96 Gs 1 516 152 601 866.19 Gs 3 359 197.60 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.11 Gs 3 411 589 173 240.40 Gs 2 735 993 171 048.32 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 069 490.50 Gs 25 415 025 866 850.23 Gs 168 371 284 194.99 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 457.07 Gs 3 973 094 405 622.36 Gs 48 785.03 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 117.82 Gs 7 677 334 364 933.12 Gs 5 446 388 336.43 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 41.27 Gs 2 661 638 070 890.95 Gs 504 167 576 377.72 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 087 316.31 Gs 22 507 389 943 423.59 Gs 76 701 597 251.85 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.22 Gs 2 622 227 260 735.67 Gs 60 809 526 110.84 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 391.07 Gs 2 612 388 219 746.85 Gs 81 269 165 135.35 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 068 134.91 Gs 13 775 748 377 858.54 Gs 24 502 607 569.77 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 24 990 396.11 Gs 11 350 436 346 619.11 Gs 37 178 226 099.78 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21 614.52 Gs 2 566 373 561 633.57 Gs 26 990 825 168.85 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 306.04 Gs 2 353 419 815 313.34 Gs 7 689 328 756.31 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 145 386.54 Gs 11 148 076 575 648.18 Gs 319 448 101 943.38 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 513.17 Gs 11 135 402 636 716.97 Gs 161 407 507 274.09 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 22 986.41 Gs 2 267 952 552 214.87 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 156.30 Gs 2 150 797 497 263.51 Gs 1 028 692 677 748.31 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 30.56 Gs 5 081 095 508 561.80 Gs 25 632 719 698.85 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 397 485.99 Gs 2 621 049 562 297.01 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago