9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
30 045 033 632 532 280.00 Gs

Market Capitalizations

attach_money
1 502 132 277 394 533.75 Gs

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 395.25 Gs 6 189 463 435 906.65 Gs 957 260 264 384.53 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 172.81 Gs 6 022 765 667 500.35 Gs 730 448 161 250.49 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 286 241.12 Gs 6 011 063 475 432.35 Gs 1 027 746 736 997.43 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 65 604.07 Gs 5 969 775 330 668.83 Gs 23 719 486 108.38 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 909.69 Gs 5 930 531 187 823.53 Gs 738 425 947 746.47 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 258.83 Gs 5 822 975 582 618.95 Gs 523 514 535 751.51 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 38 178.75 Gs 5 754 880 689 963.96 Gs 329 480 908 910.05 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 586.69 Gs 397 278 319 586.64 Gs 72 912 090 854.16 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 41 713.38 Gs 328 975 689 756.31 Gs 4 171 357 073.06 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 127.51 Gs 5 741 761 905 959.27 Gs 504 521 293 823.96 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 80 809.13 Gs 5 700 181 559 207.02 Gs 639 469 207 538.17 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 342.81 Gs 242 196 611 069.78 Gs 16 819 891 528.42 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13 935.96 Gs 2 560 948 101 753.69 Gs 209 172 213 437.61 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 207 442.02 Gs 5 678 620 229 444.99 Gs 136 879 240 803.10 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 115.57 Gs 5 602 914 182 862.60 Gs 42 496 023 139.88 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7 499.41 Gs 5 522 670 920 235.92 Gs 25 236 225 103.75 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 866.55 Gs 5 450 922 199 623.31 Gs 1 227 552 323 868.41 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5 342.93 Gs 5 361 741 431 638.75 Gs 135 054 850 403.99 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7 505.67 Gs 5 290 623 125 269.20 Gs 66 504 466 634.52 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 21 009.13 Gs 5 216 267 569 358.81 Gs 55 923 104 464.55 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 567.89 Gs 323 388 491 811.94 Gs 52 256 726 204.31 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.264 Gs 5 208 414 249 418.73 Gs 90 564 583 427.77 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 28 804.52 Gs 3 307 955 317 034.43 Gs 443 366 786 110.08 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 32 087.46 Gs 5 188 234 541 989.00 Gs 522 341 536 851.71 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 280.46 Gs 4 981 209 797 237.29 Gs 332 333 410 185.19 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 15 002.16 Gs 4 934 135 572 414.98 Gs 906 442 894 908.79 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 641.98 Gs 4 929 129 000 589.19 Gs 253 409 724 379.21 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.34 Gs 4 918 260 160 631.76 Gs 549 226 463 139.30 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 055.52 Gs 4 911 107 381 909.92 Gs 369 476 597 824.00 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 19 796 437.09 Gs 4 880 296 854 654.50 Gs 25 142 424 547.59 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 13 461.62 Gs 4 719 746 631 545.70 Gs 90 270 721 584.53 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 125.98 Gs 2 705 057 300 757.79 Gs 500 201 999 401.66 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 305.27 Gs 1 489 054 544 960.12 Gs 355 625 615 195.02 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 141 083.98 Gs 4 668 012 166 168.76 Gs 507 207 103 647.15 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 501.67 Gs 4 557 992 848 686.51 Gs 285 567 505 214.82 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 307.28 Gs 4 403 019 736 713.94 Gs 267 702 363 498.24 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 764.84 Gs 4 348 312 877 494.16 Gs 28 401 327 303.53 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 811.08 Gs 4 290 151 079 941.83 Gs 31 161 988 303.18 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 15 331.11 Gs 4 175 890 240 858.10 Gs 226 162 641 872.76 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 4 165 585 976 751.93 Gs 123 975 043 690.07 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 583.67 Gs 4 123 134 011 107.64 Gs 238 396 295 319.11 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.701 Gs 4 001 274 523 335.19 Gs 283 913 869 531.39 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 12 033.89 Gs 3 944 337 480 598.47 Gs 132 683 181 189.47 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 44.16 Gs 3 925 231 263 415.43 Gs 567 926 263 820.23 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 8 045.22 Gs 3 925 877 142 094.81 Gs 141 253 685 956.75 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 018.71 Gs 3 874 828 880 097.86 Gs 109 246 801 668.00 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 35 057.91 Gs 3 856 370 652 087.94 Gs 803 131 207 204.29 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 045.44 Gs 3 841 999 616 763.84 Gs 545 554 752 314.81 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 21 457.57 Gs 4 399 833 912 620.13 Gs 904 138 025 449.78 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 791.18 Gs 3 826 469 687 547.89 Gs 116 945 875 309.58 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 19 828 772.67 Gs 3 797 660 141 185.33 Gs 86 321 274 290.66 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 54.96 Gs 3 789 983 306 589.84 Gs 1 238 780 097 974.19 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 259 521.80 Gs 176 217 432 056.14 Gs 75 910 178.64 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 14 148.51 Gs 3 732 477 744 908.58 Gs 198 908 311 585.33 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7 494.33 Gs 3 714 200 441 039.68 Gs 251 639 853 816.52 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 514.01 Gs 3 700 827 691 785.09 Gs 142 451 642 759.35 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 99 360.17 Gs 2 086 563 629 533.20 Gs 4 559 442 517 542.85 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 105 374.17 Gs 3 671 908 444 812.13 Gs 187 247 976 391.34 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 64 081.83 Gs 3 659 280 887 613.02 Gs 9 296 169 122.69 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 8 393.92 Gs 268 430 836 838.21 Gs 2 637 321 041.82 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 843.67 Gs 3 534 811 462 642.74 Gs 494 038 216 070.50 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 012.71 Gs 3 483 748 344 572.45 Gs 84 766 253 492.52 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 228.08 Gs 270 742 638 630.74 Gs 7 026 614 758.17 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 210 527.69 Gs 3 437 552 708 528.96 Gs 480 483 926 801.27 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 503.81 Gs 3 374 417 371 006.55 Gs 133 773 818 258.95 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 730.49 Gs 3 302 840 276 345.47 Gs 354 789 927 271.09 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 271 297.00 Gs 3 292 135 461 557.87 Gs 34 822 553 317.33 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 497 159.24 Gs 1 471 795 693 266.38 Gs 345 043 479 427.70 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 219.56 Gs 3 277 538 317 999.07 Gs 31 983 721 432.22 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7 498.32 Gs 3 186 755 985 694.36 Gs 476 059 625 927.25 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 248 011 669 426.49 Gs 152 186 238 790.93 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 848.69 Gs 3 176 132 608 926.65 Gs 43 444 536 106.21 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 180 792.39 Gs 3 166 384 110 674.76 Gs 53 853 213 322.45 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 544.98 Gs 3 143 615 090 302.72 Gs 138 475 224 707.44 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 87 171.21 Gs 3 118 448 984 663.48 Gs 120 904 049 983.25 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 533.63 Gs 3 108 916 845 817.56 Gs 92 654 332 738.69 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 352 017.25 Gs 3 092 374 533 034.79 Gs 187 497 014 652.29 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 072.14 Gs 3 043 725 977 523.25 Gs 1 064 320 053 774.01 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 599.76 Gs 3 034 865 809 368.25 Gs 1 056 763 592 428.07 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 758.85 Gs 2 987 431 366 075.78 Gs 103 116 080 235.16 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 309.18 Gs 3 184 173 229 552.88 Gs 325 673 007 398.97 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 316.04 Gs 2 983 827 183 540.22 Gs 65 904 680 837.93 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.77 Gs 2 979 609 200 327.95 Gs 1 148 028 987 457.61 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 27 559.49 Gs 2 971 436 640 045.22 Gs 636 505 879 054.55 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 20 484.75 Gs 1 495 500 811 493.91 Gs 338 542 610 440.29 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 606.81 Gs 2 940 524 771 537.15 Gs 724 200 701 724.59 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 684.45 Gs 455 430 293 203.71 Gs 64 479 526 755.82 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 13 768.59 Gs 2 826 228 467 145.85 Gs 197 722 154 019.96 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 7 349.94 Gs 2 756 929 669 250.40 Gs 235 661 508 522.04 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 690.80 Gs 182 954 849 087.12 Gs 81 982 309 465.88 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 750.27 Gs 2 750 268 042 227.60 Gs 796 313 741 624.38 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 128.78 Gs 2 705 357 373 911.77 Gs 181 591 763 048.58 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 570.83 Gs 2 702 094 723 339.55 Gs 13 295 096 604.25 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 694 721 694 693.03 Gs 146 639 545 802.88 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 874.40 Gs 2 685 670 628 248.66 Gs 219 701 218 839.47 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 496.71 Gs 2 679 644 740 522.52 Gs 33 825 303 718.04 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 51.71 Gs 2 669 408 297 620.79 Gs 112 615 194 736.02 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 41.34 Gs 2 661 064 689 706.86 Gs 1 458 933 180 282.31 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 012.37 Gs 2 633 713 103 962.50 Gs 263 406 344 592.28 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 13 756.22 Gs 2 614 390 054 202.29 Gs 1 037 282 571 085.06 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago